MIGOMiton Global Opportunities Plc07/03/2025
LAST:

 379.0		CHANGE:
 12.00		OPEN:
374.0		HIGH:
379.0		ASK:
0.0		VOLUME:
25,277
CHANGE(%):
3.27		PREV:
367.0		LOW:
371.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25374.0379.0371.3379.025,2760
07/02/25371.0375.0369.3371.5136,1170
07/01/25368.0372.0368.0372.021,0540
06/30/25367.0371.0365.0369.0150,4270
06/27/25365.0370.0365.0367.047,4580
06/26/25364.0367.0364.0367.031,7770
06/25/25360.0367.0360.0367.046,4020
06/24/25359.0363.0359.0363.023,9860
06/23/25352.1358.5352.1358.025,3380
06/20/25352.0354.0350.0350.0354,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63