MIGOMiton Global Opportunities Plc07/19/2024
LAST:

 358.5
CHANGE:
 0.00
OPEN:
358.5
HIGH:
358.8
ASK:
156.9
VOLUME:
3,703
CHANGE(%):
0.00
PREV:
358.5
LOW:
358.0
BID:
156.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24358.5358.8358.0358.53,7030
07/18/24358.5358.8358.0358.5106,4530
07/17/24358.5358.8358.0358.525,3360
07/16/24358.5358.8358.0358.528,6210
07/15/24358.5360.0358.0358.530,2070
07/12/24358.0358.5358.0358.5114,4450
07/11/24358.0358.7357.0358.025,4710
07/10/24358.0358.0357.0358.010,2070
07/09/24358.0358.0357.0358.023,0560
07/08/24358.0358.0357.0358.038,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:309.00 - 362.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03