MIGOMiton Global Opportunities Plc03/30/2023
LAST:

 317.0
CHANGE:
 0.00
OPEN:
317.0
HIGH:
317.0
ASK:
156.9
VOLUME:
62,661
CHANGE(%):
0.00
PREV:
317.0
LOW:
315.0
BID:
156.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23317.0317.0315.0317.062,6610
03/29/23317.0317.0315.0317.028,8960
03/28/23317.0317.0315.0317.039,3000
03/27/23317.0317.8315.0317.058,2950
03/24/23318.0318.2315.0316.647,0730
03/23/23318.0318.3317.0318.284,7550
03/22/23318.0318.0317.5317.56,5610
03/21/23316.5317.0315.8317.035,4170
03/20/23319.0319.0314.0315.049,1590
03/17/23321.0321.0319.0320.04,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:311.00 - 360.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58