LSE, MINE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.352	CHANGE: 0.03	OPEN: 4.335	HIGH: 4.359	ASK: 0.000	VOLUME: 944
LAST: 4.352	CHG(%): 0.60	PREV: 4.326	LOW: 4.335	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.860	4.871	4.793	4.860	45.5K
02 Sep 25	4.771	4.771	4.748	4.769	43.2K
01 Sep 25	4.742	4.763	4.742	4.747	2.3K
29 Aug 25	4.734	4.752	4.721	4.721	6.9K
28 Aug 25	4.682	4.712	4.682	4.699	3.8K
27 Aug 25	4.751	4.751	4.665	4.669	6.7K
26 Aug 25	4.670	4.699	4.670	4.693	1.3K
25 Aug 25	4.532	4.532	4.530	4.645	64
22 Aug 25	4.532	4.532	4.530	4.645	64
21 Aug 25	4.532	4.559	4.530	4.559	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.352