LSE, MINE End of Day and Historical Share Prices [Ishares Copper Miners Ucits ETF USD [Acc]

14 Aug 2026

LAST: 8.221	CHANGE: 0.11	OPEN: 8.288	HIGH: 8.310	ASK: 0.000	VOLUME: 18.3K
LAST: 8.221	CHG(%): 1.26	PREV: 8.326	LOW: 8.204	BID: 3.100

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8.288	8.310	8.204	8.221	18.3K
13 Aug 26	8.483	8.504	8.326	8.326	34.0K
12 Aug 26	8.594	8.669	8.576	8.580	63.5K
11 Aug 26	8.588	8.661	8.505	8.505	18.1K
10 Aug 26	8.598	8.629	8.461	8.587	39.0K
07 Aug 26	8.425	8.568	8.395	8.554	36.1K
06 Aug 26	8.477	8.558	8.343	8.408	54.1K
05 Aug 26	8.345	8.476	8.252	8.426	58.4K
04 Aug 26	8.149	8.187	7.897	8.118	23.0K
03 Aug 26	7.788	7.849	7.642	7.759	27.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.221