LSE, MINE End of Day and Historical Share Prices [Ishares Copper Miners Ucits ETF USD [Acc]

06 Mar 2026

LAST: 7.655	CHANGE: 0.21	OPEN: 7.950	HIGH: 7.955	ASK: 0.000	VOLUME: 156.4K
LAST: 7.655	CHG(%): 2.67	PREV: 7.865	LOW: 7.557	BID: 3.100

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	7.950	7.955	7.557	7.655	156.4K
05 Mar 26	8.313	8.313	7.865	7.865	95.1K
04 Mar 26	8.216	8.358	8.188	8.275	59.9K
03 Mar 26	8.609	8.609	7.891	8.156	383.7K
02 Mar 26	8.932	8.736	8.597	8.642	138.5K
27 Feb 26	8.804	8.838	8.736	8.797	98.0K
26 Feb 26	8.788	8.788	8.460	8.605	62.3K
25 Feb 26	8.680	8.888	8.645	8.794	152.3K
24 Feb 26	8.422	8.549	8.325	8.549	84.1K
23 Feb 26	8.243	8.377	8.243	8.319	250.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.655