LSE, MINE End of Day and Historical Share Prices [Ishares Iv PLC]

05 Nov 2025

LAST: 5.749	CHANGE: 569.16	OPEN: 5.635	HIGH: 5.739	ASK: 0.000	VOLUME: 12.2K
LAST: 5.749	CHG(%): 9919.17	PREV: 5.738	LOW: 5.607	BID: 3.100

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	5.635	5.739	5.607	5.749	12.2K
04 Nov 25	5.685	5.749	5.620	5.688	61.5K
03 Nov 25	5.929	5.929	5.738	5.738	3.6K
31 Oct 25	5.903	5.947	5.885	5.889	9.6K
30 Oct 25	6.009	6.009	5.837	5.892	12.7K
29 Oct 25	5.943	6.051	5.913	6.044	13.8K
28 Oct 25	5.683	5.846	5.631	5.846	4.4K
27 Oct 25	5.800	5.800	5.707	5.710	22.0K
24 Oct 25	5.700	5.700	5.643	5.677	7.3K
23 Oct 25	5.617	5.734	5.617	5.717	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.749