MXWOSource Markets Public Limited Company03/27/2023
LAST:

 81.85		CHANGE:
 1.17		OPEN:
82.05		HIGH:
82.43		ASK:
0.00		VOLUME:
12,520
CHANGE(%):
1.45		PREV:
80.68		LOW:
81.84		BID:
80.22		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2382.0582.4381.8481.8512,5200
03/24/2380.6880.6880.6880.68370
03/23/2381.9082.4481.9082.44157,0230
03/22/2382.0182.2882.0182.197680
03/21/2381.4982.0381.4982.03220
03/20/2379.8980.8779.8980.872,5770
03/17/2381.3881.3981.1581.158500
03/16/2379.6580.5979.6580.591,3830
03/15/2380.9681.0279.0479.338,5500
03/14/2381.2281.2281.2281.22310
FUNDAMENTALS
Sector:
Industry:
52wk range:69.87 - 92.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75