MXWOSource Markets Public Limited Company05/21/2024
LAST:

 107.5
CHANGE:
 0.31
OPEN:
107.5
HIGH:
107.5
ASK:
0.0
VOLUME:
4,778
CHANGE(%):
0.28
PREV:
107.8
LOW:
107.3
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24107.5107.5107.3107.54,7780
05/20/24107.4107.8107.4107.811,6470
05/17/24107.1107.3107.1107.212,5780
05/16/24107.6107.7107.4107.517,1080
05/15/24106.3107.2106.2107.212,0160
05/14/24105.9105.9105.6105.811,4090
05/13/24105.7105.9105.5105.59,4910
05/10/24105.9106.0105.6105.61,1380
05/09/24104.7105.3104.5105.33,4050
05/08/24104.9105.0104.4104.740,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:83.71 - 107.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12