LSE, MXWO End of Day and Historical Share Prices [Source Markets Public Limited Company]

04 Aug 2025

LAST: 127.8	CHANGE: 1.58	OPEN: 126.8	HIGH: 127.9	ASK: 140.0	VOLUME: 4.6K
LAST: 127.8	CHG(%): 1.25	PREV: 126.3	LOW: 126.8	BID: 126.5

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	130.4	130.9	130.2	130.8	2.9K
02 Sep 25	131.4	131.5	129.6	129.7	13.9K
01 Sep 25	131.8	131.9	131.4	131.6	2.9K
29 Aug 25	132.1	132.1	131.2	131.3	3.8K
28 Aug 25	131.9	132.1	131.8	131.9	89.7K
27 Aug 25	131.4	131.6	131.2	131.6	5.3K
26 Aug 25	130.8	131.1	130.5	131.0	31.5K
25 Aug 25	130.2	132.2	129.8	132.2	294
22 Aug 25	129.8	132.2	129.8	132.2	293
21 Aug 25	130.4	130.5	129.8	130.1	8.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.8