MXWOSource Markets Public Limited Company07/03/2025
LAST:

 127.7		CHANGE:
 3.53		OPEN:
127.1		HIGH:
127.7		ASK:
140.0		VOLUME:
18,530
CHANGE(%):
2.84		PREV:
124.1		LOW:
126.9		BID:
119.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25127.1127.7126.9127.718,4940
07/02/25126.8126.9126.2126.731,1720
07/01/25126.5126.6126.1126.38,3940
06/30/25126.6126.6126.1126.336,8700
06/27/25125.9126.2125.7126.28,0330
06/26/25124.7125.0124.7124.920,1190
06/25/25124.4124.5124.0124.126,7190
06/24/25124.3124.4123.8124.210,9750
06/23/25121.7122.4121.4122.310,4560
06/20/25122.1122.6122.0122.26880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63