EODData

MEMBERSHIP REGISTER LOG IN

LSE, MILA: Mila Resources Plc

06 Mar 2026
LAST:

1.133

CHANGE:
 0.13		OPEN:
1.050		HIGH:
1.200		ASK:
0.000		VOLUME:
4.78M
CHG(%):
13.30		PREV:
1.000		LOW:
0.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.0501.2000.9001.1334.78M
05 Mar 260.9501.0500.9021.0002.26M
04 Mar 260.9501.1000.9501.0002.35M
03 Mar 261.0281.1500.9581.0255.7M
02 Mar 260.9501.1001.0001.0506.65M
27 Feb 260.9891.0000.9000.99720.37M
26 Feb 261.0731.1000.9051.00018.93M
25 Feb 261.0571.1001.0501.0753.08M
24 Feb 261.0801.1001.0501.0754.06M
23 Feb 261.1501.1501.0501.0756.16M

PROFILE

Name:Mila Resources Plc
About:Mila Resources Plc engages in exploration and development of mineral resource properties. The company explores for gold, lithium, and copper deposits. It holds interest in the Kathleen Valley project that consists of 7.25 square kilometers located in Western Australia. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Asset Management
Address:11 Leadenhall Street, London, United Kingdom, EC3V 1LP
Website:https://www.milaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:150.00 
Return on Assets:-0.07 
Return on Equity:-0.12 
Shares:677.56M 
Market Cap:767.68M 

TECHNICAL INDICATORS

MA5:1.048.8%
MA10:1.048.6%
MA20:1.102.8%
MA50:1.5436.3%
MA100:1.7756.0%
MA200:1.2813.3%
STO9:67.00
STO14:35.05
RSI14:33.02 
WPR14:-33.00
MTM14:-0.04
ROC14:-0.04 
ATR:0.14 
Week High:1.205.9%
Week Low:0.9025.9%
Month High:1.4023.6%
Month Low:0.9013.3%
Year High:2.80147.1%
Year Low:0.18547.4%
Volatility:13.72 

RECENT SPLITS

Date Ratio
07 Dec 20161-10