EODData

MEMBERSHIP REGISTER LOG IN

LSE, MILA: Mila Resources PLC

06 Nov 2025
LAST:

2.100

CHANGE:
 0.05		OPEN:
2.150		HIGH:
2.245		ASK:
0.000		VOLUME:
16.85M
CHG(%):
2.33		PREV:
2.150		LOW:
1.916		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.1502.2451.9162.10016.85M
05 Nov 252.1582.5002.0302.15025.92M
04 Nov 252.6282.8002.3502.40013.32M
03 Nov 252.6582.7502.5002.70014.25M
31 Oct 252.3862.7002.3002.50029.74M
30 Oct 252.3652.6002.2502.35016.51M
29 Oct 252.3752.6002.2182.35018.48M
28 Oct 252.1052.4902.0002.00017.9M
27 Oct 252.1002.5002.0352.18029.19M
24 Oct 251.8602.1201.7792.12013.67M

COMPANY PROFILE

Name:Mila Resources PLC
About:Mila Resources Plc engages in exploration and development of mineral resource properties. The company explores for gold, lithium, and copper deposits. It holds interest in the Kathleen Valley project that consists of 7.25 square kilometers located in Western Australia. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Asset Management
Address:11 Leadenhall Street, London, United Kingdom, EC3V 1LP
Website:https://www.milaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:202.50 
Return on Assets:-0.07 
Return on Equity:-0.12 
Shares:652.84M 
Market Cap:1.371B 

TECHNICAL INDICATORS

MA5:2.3712.9%
MA10:2.298.8%
MA20:1.929.5%
MA50:1.3556.1%
MA100:0.98113.6%
MA200:0.67215.6%
STO9:12.50 
STO14:36.36
RSI14:60.96 
WPR14:-60.00
MTM14:0.20
ROC14:0.11 
ATR:0.40 
Week High:2.8033.3%
Week Low:1.929.6%
Month High:2.8033.3%
Month Low:1.15215.6%
Year High:2.8033.3%
Year Low:0.171,172.0%
Volatility:66.57 

RECENT SPLITS

Date Ratio
07 Dec 20161-10