EODData

MEMBERSHIP REGISTER LOG IN

LSE, MILA: Mila Resources PLC

22 Dec 2025
LAST:

1.600

CHANGE:
 0.10		OPEN:
1.425		HIGH:
1.700		ASK:
0.000		VOLUME:
5.73M
CHG(%):
6.67		PREV:
1.500		LOW:
1.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.4251.7001.3501.6005.73M
19 Dec 251.4271.5001.3001.50011.89M
18 Dec 251.4851.5001.2261.45015.54M
17 Dec 251.5001.5001.4101.4504.89M
16 Dec 251.4891.5001.4001.4506.61M
15 Dec 251.4651.5001.4001.4503.69M
12 Dec 251.5231.6001.4001.49815.79M
11 Dec 251.6901.6901.5201.57013.06M
10 Dec 251.8001.8001.6251.62540.46M
09 Dec 251.8261.9001.5001.75046.56M

PROFILE

Name:Mila Resources PLC
About:Mila Resources Plc engages in exploration and development of mineral resource properties. The company explores for gold, lithium, and copper deposits. It holds interest in the Kathleen Valley project that consists of 7.25 square kilometers located in Western Australia. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Asset Management
Address:11 Leadenhall Street, London, United Kingdom, EC3V 1LP
Website:https://www.milaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:202.50 
Return on Assets:-0.07 
Return on Equity:-0.12 
Shares:652.84M 
Market Cap:1.045B 

TECHNICAL INDICATORS

MA5:1.497.4%
MA10:1.534.3%
MA20:1.9320.8%
MA50:1.9622.7%
MA100:1.4014.0%
MA200:0.9470.5%
STO9:42.86
STO14:11.11 
RSI14:25.00 
WPR14:-86.96 
MTM14:-0.70
ROC14:-0.30 
ATR:0.29 
Week High:1.706.3%
Week Low:1.2330.5%
Month High:2.8075.0%
Month Low:1.2370.5%
Year High:2.8075.0%
Year Low:0.17869.1%
Volatility:130.80 

RECENT SPLITS

Date Ratio
07 Dec 20161-10