EODData

MEMBERSHIP REGISTER LOG IN

LSE, MILA: Mila Resources Plc

13 Aug 2026
LAST:

1.250

CHANGE:
 0.05		OPEN:
1.250		HIGH:
1.300		ASK:
0.000		VOLUME:
2.78M
CHG(%):
4.17		PREV:
1.200		LOW:
1.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 261.2501.3001.1601.2502.78M
12 Aug 261.1251.2501.0501.2006.41M
11 Aug 261.0911.1501.0001.0501.14M
10 Aug 261.1001.1501.0001.0501.13M
07 Aug 261.1001.1001.0001.100582.4K
06 Aug 261.1501.1501.0501.075867.0K
05 Aug 261.1501.1501.0601.1001.18M
04 Aug 261.1401.2001.0921.1001.62M
03 Aug 261.0501.2001.0501.2001.24M
31 Jul 261.1501.1501.0501.1501.3M

PROFILE

Name:Mila Resources Plc
About:Mila Resources Plc engages in exploration and development of mineral resource properties. The company explores for gold, lithium, and copper deposits. It holds interest in the Kathleen Valley project that consists of 7.25 square kilometers located in Western Australia. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Asset Management
Address:11 Leadenhall Street, London, United Kingdom, EC3V 1LP
Website:https://www.milaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:88.64 
Return on Assets:-0.06 
Return on Equity:-0.10 
Shares:737.56M 
Market Cap:921.95M 

TECHNICAL INDICATORS

MA5:1.1310.6%
MA10:1.1310.9%
MA20:1.0815.9%
MA50:1.0815.4%
MA100:1.231.5%
MA200:1.4213.9%
STO9:80.00 
STO14:84.62 
RSI14:71.77 
MTM14:0.28
ROC14:0.28 
ATR:0.13 
Week High:1.304.0%
Week Low:1.0025.0%
Month High:1.304.0%
Month Low:0.9113.9%
Year High:2.80124.0%
Year Low:0.47166.0%
Volatility:15.86 

RECENT SPLITS

Date Ratio
07 Dec 20161-10