EODData

MEMBERSHIP REGISTER LOG IN

LSE, MILA: Mila Resources Plc

24 Apr 2026
LAST:

1.140

CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.200		ASK:
0.000		VOLUME:
4.26M
CHG(%):
0.87		PREV:
1.150		LOW:
1.107		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 261.2001.2001.1071.1404.26M
23 Apr 261.1201.2001.1001.1503.41M
22 Apr 261.2501.2501.1221.1501.46M
21 Apr 261.3001.3001.1501.1651.97M
20 Apr 261.1501.3001.1491.1507.72M
17 Apr 261.0001.2000.9501.15028.34M
16 Apr 261.0611.1000.8670.95057.65M
15 Apr 261.0831.2001.0501.100985.7K
14 Apr 261.0531.2501.0501.1258.94M
13 Apr 261.0601.1501.0501.0751.53M

PROFILE

Name:Mila Resources Plc
About:Mila Resources Plc engages in exploration and development of mineral resource properties. The company explores for gold, lithium, and copper deposits. It holds interest in the Kathleen Valley project that consists of 7.25 square kilometers located in Western Australia. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Asset Management
Address:11 Leadenhall Street, London, United Kingdom, EC3V 1LP
Website:https://www.milaresources.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
Price to Book:95.45 
Return on Assets:-0.07 
Return on Equity:-0.12 
Shares:677.56M 
Market Cap:772.42M 

TECHNICAL INDICATORS

MA5:1.151.0%
MA10:1.122.2%
MA20:1.085.9%
MA50:1.085.8%
MA100:1.3922.1%
MA200:1.3417.3%
STO9:54.29
STO14:54.29
RSI14:58.36
WPR14:-11.63 
MTM14:0.07
ROC14:0.06 
ATR:0.13 
Week High:1.3014.0%
Week Low:0.9520.0%
Month High:1.3014.0%
Month Low:0.8517.3%
Year High:2.80145.6%
Year Low:0.24373.0%
Volatility:36.31 

RECENT SPLITS

Date Ratio
07 Dec 20161-10