MEUDLyxor Index Fund07/02/2025
LAST:

 22,403		CHANGE:
 197.50		OPEN:
22,285		HIGH:
22,425		ASK:
0		VOLUME:
9,455
CHANGE(%):
0.89		PREV:
22,205		LOW:
22,200		BID:
21,930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2522,28522,42522,20022,4039,4550
07/01/2522,23522,25022,08022,2058,7510
06/30/2522,29022,30022,15022,2057,5860
06/27/2522,04022,20022,03022,2008,6650
06/26/2521,96021,98521,89521,9052,7540
06/25/2522,08522,13021,90021,9054,6090
06/24/2522,19022,28722,02022,0779,8120
06/23/2521,87521,98021,70021,8774,6650
06/20/2522,01022,07021,92521,9256,1550
06/19/2521,97022,01521,86821,8684,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:18,508.00 - 22,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62