EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBG3: Ls 3X Long Mercedes Benz [Mbg] Etp

24 Apr 2026
LAST:

2.264

CHANGE:
 0.01		OPEN:
2.264		HIGH:
2.264		ASK:
0.000		VOLUME:
100
CHG(%):
0.57		PREV:
2.277		LOW:
2.264		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 262.2642.2642.2642.264100
23 Apr 262.3682.3682.1292.277100
22 Apr 262.2982.3452.2222.2241.6K
21 Apr 262.4402.4402.4402.440100
20 Apr 262.4812.4812.4812.48115
17 Apr 262.5392.5392.5392.59015
16 Apr 262.3442.3442.3442.34415
15 Apr 262.4622.4622.4622.46215
14 Apr 262.5392.5392.5342.534100
13 Apr 262.4242.4242.4242.42478

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.04 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:2.343.2%
MA10:2.406.2%
MA20:2.322.4%
MA50:2.5412.2%
MA100:3.0032.6%
MA200:2.9430.1%
STO9:12.70 
STO14:30.03
RSI14:51.67
WPR14:-73.42
MTM14:0.12
ROC14:0.06 
ATR:0.13 
Week High:2.5412.1%
Week Low:2.136.3%
Month High:2.5412.1%
Month Low:1.9530.1%
Year High:4.1784.1%
Year Low:1.9516.0%
Volatility:41.38