EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBG3: Leverage Shares Public Limited Company

23 Jan 2026
LAST:

3.218

CHANGE:
 0.22		OPEN:
3.309		HIGH:
3.309		ASK:
0.000		VOLUME:
60
CHG(%):
6.56		PREV:
3.309		LOW:
3.309		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 263.3093.3093.3093.21860
22 Jan 263.3343.3343.3343.33460
21 Jan 263.1173.1173.1173.11760
20 Jan 263.0063.0063.0063.00660
19 Jan 263.0963.0963.0963.09660
16 Jan 263.3093.3093.3093.309100
15 Jan 263.3263.4103.3263.410137
14 Jan 263.6343.6343.6343.634100
13 Jan 263.5073.5073.5073.507100
12 Jan 263.5063.5063.4893.489100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.19 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:3.171.4%
MA10:3.354.2%
MA20:3.508.9%
MA50:3.529.2%
MA100:3.181.2%
MA200:2.9110.7%
STO9:52.23
STO14:34.53
RSI14:35.16 
WPR14:-59.85
MTM14:-0.29
ROC14:-0.08 
ATR:0.18 
Week High:3.416.0%
Week Low:3.017.1%
Month High:4.1729.5%
Month Low:3.0110.7%
Year High:4.1729.5%
Year Low:1.6397.2%
Volatility:28.96