EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBG3: Leverage Shares Public Limited Company

01 Dec 2025
LAST:

3.517

CHANGE:
 0.13		OPEN:
3.517		HIGH:
3.517		ASK:
0.000		VOLUME:
798.7K
CHG(%):
3.78		PREV:
3.389		LOW:
3.517		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.5173.5173.5173.517798.7K
28 Nov 253.3893.3893.3893.3890
27 Nov 253.2693.3223.2693.3220
26 Nov 253.3043.3563.2443.244930
25 Nov 253.2373.3223.2373.322100
24 Nov 253.3703.3703.2353.235100
21 Nov 253.0453.1403.0343.1262.1K
20 Nov 253.1243.1243.0543.0540
19 Nov 253.0753.1253.0753.1250
18 Nov 253.2403.2403.0573.087100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:3.364.7%
MA10:3.248.5%
MA20:3.364.8%
MA50:3.0316.2%
MA100:2.8523.2%
MA200:2.8423.7%
STO9:100.00 
STO14:70.36
RSI14:50.90
WPR14:-26.97
MTM14:-0.09
ROC14:-0.02 
ATR:0.16 
Week High:3.520.0%
Week Low:3.248.7%
Month High:3.715.5%
Month Low:3.0223.7%
Year High:4.0314.5%
Year Low:1.63115.5%