LSE, MBG3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2.156	CHANGE: 0.06	OPEN: 2.160	HIGH: 2.160	ASK: 0.000	VOLUME: 216
LAST: 2.156	CHG(%): 2.71	PREV: 2.216	LOW: 2.156	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	2.758	2.758	2.758	2.758	0
02 Sep 25	2.712	2.775	2.712	2.712	0
01 Sep 25	2.847	2.847	2.847	2.847	1
29 Aug 25	2.826	2.826	2.786	2.786	1
28 Aug 25	2.997	2.997	2.830	2.830	100
27 Aug 25	2.742	2.742	2.742	2.742	14.3K
26 Aug 25	3.003	3.003	2.901	2.901	0
25 Aug 25	2.998	2.998	2.998	3.124	0
22 Aug 25	2.998	2.998	2.998	2.998	9.6K
21 Aug 25	2.897	2.922	2.897	2.922	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.156