EODData

MEMBERSHIP REGISTER LOG IN

LSE, MBG3: Ls 3X Long Mercedes Benz [Mbg] Etp

19 Oct 2026
LAST:

0.9810

CHANGE:
 0.04		OPEN:
0.9810		HIGH:
0.9810		ASK:
0.0000		VOLUME:
0
CHG(%):
3.68		PREV:
1.0185		LOW:
0.9810		BID:
5.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.98100.98100.98100.98103.3K
16 Oct 260.95900.95900.95901.01853.3K
15 Oct 260.95900.95900.95900.93003.3K
14 Oct 260.90300.90300.90200.9020315
13 Oct 260.92000.92000.91500.9150100
12 Oct 260.88200.88200.88200.882018
09 Oct 260.91800.91800.91800.9180100
08 Oct 260.87400.87400.87400.87408
07 Oct 260.88000.93100.88000.9310100
06 Oct 260.96900.99200.96900.9920220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.14 
EPS Ratio:0.44 

TECHNICAL INDICATORS

MA5:0.953.3%
MA10:0.935.0%
MA20:0.990.8%
MA50:1.3234.8%
MA100:1.4850.5%
MA200:2.05109.3%
STO9:100.00 
STO14:61.85
RSI14:49.23
WPR14:-25.95
MTM14:-0.03
ROC14:-0.03 
ATR:0.05 
Week High:0.980.0%
Week Low:0.8811.2%
Month High:1.2830.4%
Month Low:0.87109.3%
Year High:4.17324.9%
Year Low:0.8712.2%