LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

01 May 2026

LAST: 4,190	CHANGE: 0.00	OPEN: 4,190	HIGH: 4,190	ASK: 0	VOLUME: 0
LAST: 4,190	CHG(%): 0.00	PREV: 4,190	LOW: 4,190	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	4,190	4,190	4,190	4,190
30 Apr 26	4,131	4,190	4,101	4,190
29 Apr 26	4,154	4,163	4,125	4,131
28 Apr 26	4,187	4,187	4,143	4,154
27 Apr 26	4,183	4,213	4,183	4,187
24 Apr 26	4,232	4,232	4,179	4,183
23 Apr 26	4,250	4,250	4,218	4,232
22 Apr 26	4,275	4,284	4,243	4,250
21 Apr 26	4,309	4,324	4,273	4,275
20 Apr 26	4,360	4,360	4,302	4,309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,190