LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

02 Jun 2026

LAST: 4,311	CHANGE: 38.99	OPEN: 4,350	HIGH: 4,374	ASK: 0	VOLUME: 0
LAST: 4,311	CHG(%): 0.90	PREV: 4,350	LOW: 4,307	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	4,350	4,374	4,307	4,311
01 Jun 26	4,390	4,396	4,336	4,350
29 May 26	4,379	4,420	4,379	4,390
28 May 26	4,374	4,385	4,349	4,379
27 May 26	4,330	4,393	4,330	4,374
26 May 26	4,365	4,365	4,330	4,330
25 May 26	4,282	4,368	4,282	4,365
22 May 26	4,258	4,294	4,258	4,282
21 May 26	4,244	4,274	4,235	4,258
20 May 26	4,204	4,266	4,188	4,244

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,311