LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

20 Apr 2026

LAST: 4,309	CHANGE: 51.49	OPEN: 4,360	HIGH: 4,360	ASK: 0	VOLUME: 0
LAST: 4,309	CHG(%): 1.18	PREV: 4,360	LOW: 4,302	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	4,360	4,360	4,302	4,309
17 Apr 26	4,284	4,371	4,284	4,360
16 Apr 26	4,253	4,307	4,253	4,284
15 Apr 26	4,239	4,255	4,238	4,253
14 Apr 26	4,196	4,247	4,196	4,239
13 Apr 26	4,229	4,229	4,166	4,196
10 Apr 26	4,211	4,260	4,211	4,229
09 Apr 26	4,217	4,219	4,186	4,211
08 Apr 26	4,069	4,235	4,069	4,217
07 Apr 26	4,101	4,144	4,060	4,069

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,309