LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

22 May 2026

LAST: 4,282	CHANGE: 23.56	OPEN: 4,258	HIGH: 4,294	ASK: 0	VOLUME: 0
LAST: 4,282	CHG(%): 0.55	PREV: 4,258	LOW: 4,258	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	4,258	4,294	4,258	4,282
21 May 26	4,244	4,274	4,235	4,258
20 May 26	4,204	4,266	4,188	4,244
19 May 26	4,200	4,247	4,199	4,204
18 May 26	4,185	4,211	4,130	4,200
15 May 26	4,214	4,214	4,173	4,185
14 May 26	4,180	4,214	4,180	4,214
13 May 26	4,174	4,183	4,154	4,180
12 May 26	4,213	4,213	4,172	4,174
11 May 26	4,203	4,213	4,184	4,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,282