LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

07 Nov 2025

LAST: 3,982	CHANGE: 16.79	OPEN: 3,999	HIGH: 4,024	ASK: 0	VOLUME: 0
LAST: 3,982	CHG(%): 0.42	PREV: 3,999	LOW: 3,969	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,999	4,024	3,969	3,982
06 Nov 25	4,050	4,053	3,992	3,999
05 Nov 25	4,064	4,064	4,023	4,050
04 Nov 25	4,101	4,101	4,033	4,064
03 Nov 25	4,114	4,132	4,101	4,101
31 Oct 25	4,132	4,139	4,112	4,114
30 Oct 25	4,121	4,135	4,114	4,132
29 Oct 25	4,145	4,152	4,121	4,121
28 Oct 25	4,155	4,160	4,140	4,145
27 Oct 25	4,169	4,182	4,153	4,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,982