LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

18 Dec 2025

LAST: 4,088	CHANGE: 35.04	OPEN: 4,053	HIGH: 4,089	ASK: 0	VOLUME: 0
LAST: 4,088	CHG(%): 0.86	PREV: 4,053	LOW: 4,053	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	4,053	4,089	4,053	4,088
17 Dec 25	4,069	4,076	4,049	4,053
16 Dec 25	4,074	4,082	4,060	4,069
15 Dec 25	4,045	4,084	4,045	4,074
12 Dec 25	4,046	4,071	4,045	4,045
11 Dec 25	4,025	4,052	4,016	4,046
10 Dec 25	4,041	4,041	4,015	4,026
09 Dec 25	4,038	4,056	4,035	4,041
08 Dec 25	4,059	4,064	4,035	4,038
05 Dec 25	4,032	4,067	4,030	4,059

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,088