LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

13 Aug 2026

LAST: 4,542	CHANGE: 2.92	OPEN: 4,545	HIGH: 4,566	ASK: 0	VOLUME: 0
LAST: 4,542	CHG(%): 0.06	PREV: 4,545	LOW: 4,542	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	4,545	4,566	4,542	4,542
12 Aug 26	4,558	4,573	4,540	4,545
11 Aug 26	4,563	4,570	4,547	4,558
10 Aug 26	4,584	4,587	4,556	4,563
07 Aug 26	4,576	4,602	4,576	4,584
06 Aug 26	4,571	4,595	4,571	4,576
05 Aug 26	4,560	4,589	4,560	4,571
04 Aug 26	4,560	4,571	4,540	4,560
03 Aug 26	4,507	4,578	4,507	4,560
31 Jul 26	4,540	4,559	4,503	4,507

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,542