LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

05 Dec 2025

LAST: 4,059	CHANGE: 27.17	OPEN: 4,032	HIGH: 4,067	ASK: 0	VOLUME: 0
LAST: 4,059	CHG(%): 0.67	PREV: 4,032	LOW: 4,030	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	4,032	4,067	4,030	4,059
04 Dec 25	4,010	4,042	4,010	4,032
03 Dec 25	4,019	4,040	4,004	4,010
02 Dec 25	4,035	4,041	4,017	4,019
01 Dec 25	4,056	4,056	4,015	4,035
28 Nov 25	4,044	4,059	4,035	4,056
27 Nov 25	4,027	4,047	4,022	4,044
26 Nov 25	4,011	4,030	4,000	4,027
25 Nov 25	3,970	4,014	3,953	4,011
24 Nov 25	3,947	3,986	3,947	3,970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,059