LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

28 Jan 2026

LAST: 4,297	CHANGE: 6.98	OPEN: 4,290	HIGH: 4,299	ASK: 0	VOLUME: 0
LAST: 4,297	CHG(%): 0.16	PREV: 4,290	LOW: 4,276	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	4,290	4,299	4,276	4,297
27 Jan 26	4,285	4,291	4,271	4,290
26 Jan 26	4,278	4,291	4,260	4,285
23 Jan 26	4,285	4,285	4,260	4,278
22 Jan 26	4,228	4,299	4,228	4,285
21 Jan 26	4,208	4,245	4,193	4,228
20 Jan 26	4,242	4,242	4,174	4,208
19 Jan 26	4,293	4,293	4,237	4,242
16 Jan 26	4,305	4,311	4,288	4,293
15 Jan 26	4,271	4,305	4,271	4,305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,297