LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

28 Nov 2025

LAST: 4,056	CHANGE: 12.06	OPEN: 4,044	HIGH: 4,059	ASK: 0	VOLUME: 0
LAST: 4,056	CHG(%): 0.30	PREV: 4,044	LOW: 4,035	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	4,044	4,059	4,035	4,056
27 Nov 25	4,027	4,047	4,022	4,044
26 Nov 25	4,011	4,030	4,000	4,027
25 Nov 25	3,970	4,014	3,953	4,011
24 Nov 25	3,947	3,986	3,947	3,970
21 Nov 25	3,951	3,952	3,902	3,947
20 Nov 25	3,953	3,990	3,951	3,951
19 Nov 25	3,932	3,986	3,914	3,953
18 Nov 25	4,006	4,006	3,921	3,932
17 Nov 25	4,044	4,052	4,003	4,006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,056