M0EBFTSE Euromid Eurobloc06/25/2025
LAST:

 4,057		CHANGE:
 32.98		OPEN:
4,080		HIGH:
4,094		ASK:
0		VOLUME:
0
CHANGE(%):
0.82		PREV:
4,025		LOW:
4,057		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254,1284,1324,1014,13000
06/30/254,1344,1514,1264,12800
06/27/254,0904,1344,0904,13400
06/26/254,0574,0974,0574,09000
06/25/254,0114,0114,0114,01100
06/24/254,0114,0114,0114,01100
06/23/254,0254,0273,9864,01100
06/13/254,1054,1054,0354,04500
06/12/254,1314,1314,0834,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62