LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

01 Jan 2026

LAST: 4,145	CHANGE: 0.00	OPEN: 4,144	HIGH: 4,145	ASK: 0	VOLUME: 0
LAST: 4,145	CHG(%): 0.00	PREV: 4,145	LOW: 4,137	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	4,144	4,145	4,137	4,145
31 Dec 25	4,144	4,145	4,137	4,145
30 Dec 25	4,116	4,147	4,114	4,144
29 Dec 25	4,100	4,128	4,098	4,116
26 Dec 25	4,098	4,102	4,095	4,100
25 Dec 25	4,098	4,102	4,095	4,100
24 Dec 25	4,098	4,102	4,095	4,100
23 Dec 25	4,105	4,110	4,093	4,098
22 Dec 25	4,091	4,105	4,072	4,105
19 Dec 25	4,088	4,093	4,071	4,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,145