LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

30 Oct 2025

LAST: 4,132	CHANGE: 10.79	OPEN: 4,121	HIGH: 4,135	ASK: 0	VOLUME: 0
LAST: 4,132	CHG(%): 0.26	PREV: 4,121	LOW: 4,114	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 25	4,121	4,135	4,114	4,132
29 Oct 25	4,145	4,152	4,121	4,121
28 Oct 25	4,155	4,160	4,140	4,145
27 Oct 25	4,169	4,182	4,153	4,155
24 Oct 25	4,149	4,170	4,134	4,169
23 Oct 25	4,135	4,151	4,127	4,149
22 Oct 25	4,128	4,146	4,126	4,135
21 Oct 25	4,104	4,131	4,104	4,128
20 Oct 25	4,067	4,105	4,067	4,104
17 Oct 25	4,104	4,104	4,029	4,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,132