LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

20 Feb 2026

LAST: 4,437	CHANGE: 34.98	OPEN: 4,402	HIGH: 4,445	ASK: 0	VOLUME: 0
LAST: 4,437	CHG(%): 0.79	PREV: 4,402	LOW: 4,400	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	4,402	4,445	4,400	4,437
19 Feb 26	4,417	4,425	4,388	4,402
18 Feb 26	4,403	4,424	4,385	4,417
17 Feb 26	4,373	4,408	4,363	4,403
16 Feb 26	4,385	4,395	4,366	4,373
13 Feb 26	4,389	4,408	4,360	4,385
12 Feb 26	4,440	4,457	4,384	4,389
11 Feb 26	4,438	4,453	4,418	4,440
10 Feb 26	4,393	4,438	4,393	4,438
09 Feb 26	4,356	4,396	4,356	4,393

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,437