LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

09 Apr 2026

LAST: 4,211	CHANGE: 6.14	OPEN: 4,217	HIGH: 4,219	ASK: 0	VOLUME: 0
LAST: 4,211	CHG(%): 0.15	PREV: 4,217	LOW: 4,186	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,217	4,219	4,186	4,211
08 Apr 26	4,069	4,235	4,069	4,217
07 Apr 26	4,101	4,144	4,060	4,069
06 Apr 26	4,105	4,112	4,039	4,101
03 Apr 26	4,105	4,112	4,039	4,101
02 Apr 26	4,105	4,112	4,039	4,101
01 Apr 26	4,003	4,112	4,003	4,105
31 Mar 26	3,968	4,017	3,968	4,003
30 Mar 26	3,923	3,970	3,911	3,968
27 Mar 26	3,971	3,977	3,916	3,923

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,211