LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

26 May 2026

LAST: 4,330	CHANGE: 34.90	OPEN: 4,365	HIGH: 4,365	ASK: 0	VOLUME: 0
LAST: 4,330	CHG(%): 0.80	PREV: 4,365	LOW: 4,330	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	4,365	4,365	4,330	4,330
25 May 26	4,282	4,368	4,282	4,365
22 May 26	4,258	4,294	4,258	4,282
21 May 26	4,244	4,274	4,235	4,258
20 May 26	4,204	4,266	4,188	4,244
19 May 26	4,200	4,247	4,199	4,204
18 May 26	4,185	4,211	4,130	4,200
15 May 26	4,214	4,214	4,173	4,185
14 May 26	4,180	4,214	4,180	4,214
13 May 26	4,174	4,183	4,154	4,180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,330