LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

15 May 2026

LAST: 4,185	CHANGE: 29.08	OPEN: 4,214	HIGH: 4,214	ASK: 0	VOLUME: 0
LAST: 4,185	CHG(%): 0.69	PREV: 4,214	LOW: 4,173	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	4,214	4,214	4,173	4,185
14 May 26	4,180	4,214	4,180	4,214
13 May 26	4,174	4,183	4,154	4,180
12 May 26	4,213	4,213	4,172	4,174
11 May 26	4,203	4,213	4,184	4,213
08 May 26	4,241	4,241	4,196	4,203
07 May 26	4,295	4,304	4,241	4,241
06 May 26	4,212	4,313	4,212	4,295
05 May 26	4,177	4,217	4,177	4,212
04 May 26	4,190	4,216	4,166	4,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,185