M0EBFTSE Euromid Eurobloc03/24/2023
LAST:

 3,192		CHANGE:
 84.08		OPEN:
3,276		HIGH:
3,276		ASK:
0		VOLUME:
0
CHANGE(%):
2.57		PREV:
3,276		LOW:
3,177		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233,2763,2763,1773,19200
03/23/233,2753,2823,2383,27600
03/22/233,3043,3053,2733,27500
03/21/233,2473,3193,2473,30400
03/20/233,2193,2623,1373,24700
03/17/233,2703,3093,2023,21900
03/16/233,2333,2943,2053,27000
03/15/233,3733,3733,2253,23300
03/14/233,3073,3823,3003,37300
03/13/233,4053,4093,2723,30700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:2,626.21 - 3,585.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67