M0EBFTSE Euromid Eurobloc07/19/2024
LAST:

 3,632
CHANGE:
 21.36
OPEN:
3,643
HIGH:
3,646
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
3,653
LOW:
3,627
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/243,6433,6463,6273,63200
07/17/243,6633,6643,6403,65300
07/16/243,6753,6753,6383,66300
07/15/243,7013,7013,6653,67500
07/12/243,6783,7053,6693,70100
07/11/243,6423,6783,6363,67800
07/10/243,6013,6443,6013,64200
07/09/243,6383,6383,5923,60100
07/08/243,6473,6643,6263,63800
07/05/243,6523,6743,6353,64700
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,038.75 - 3,871.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03