LSE, M0EB End of Day and Historical Share Prices [FTSE EuroMid Eurobloc]

29 May 2026

LAST: 4,390	CHANGE: 10.73	OPEN: 4,379	HIGH: 4,420	ASK: 0	VOLUME: 0
LAST: 4,390	CHG(%): 0.25	PREV: 4,379	LOW: 4,379	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,379	4,420	4,379	4,390
28 May 26	4,374	4,385	4,349	4,379
27 May 26	4,330	4,393	4,330	4,374
26 May 26	4,365	4,365	4,330	4,330
25 May 26	4,282	4,368	4,282	4,365
22 May 26	4,258	4,294	4,258	4,282
21 May 26	4,244	4,274	4,235	4,258
20 May 26	4,204	4,266	4,188	4,244
19 May 26	4,200	4,247	4,199	4,204
18 May 26	4,185	4,211	4,130	4,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,390