LSE, MUNS End of Day and Historical Share Prices [Invesco US Municipal Bond Ucits ETF Dist]

23 Apr 2026

LAST: 2,385	CHANGE: 1.25	OPEN: 2,385	HIGH: 2,385	ASK: 2,520	VOLUME: 0
LAST: 2,385	CHG(%): 0.05	PREV: 2,386	LOW: 2,385	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2,385	2,385	2,385	2,385	2
22 Apr 26	2,386	2,386	2,386	2,386	2
21 Apr 26	2,369	2,369	2,369	2,369	2
20 Apr 26	2,379	2,379	2,379	2,379	2
17 Apr 26	2,368	2,379	2,368	2,379	2
16 Apr 26	2,368	2,379	2,366	2,379	100
15 Apr 26	2,371	2,371	2,371	2,371	131
14 Apr 26	2,371	2,372	2,369	2,372	100
13 Apr 26	2,395	2,398	2,382	2,382	100
10 Apr 26	2,379	2,379	2,376	2,376	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,385