LSE, MUNS End of Day and Historical Share Prices [Invesco US Municipal Bond UCITS ETF Dist GBP]

06 Nov 2025

LAST: 2,493	CHANGE: 1.25	OPEN: 2,493	HIGH: 2,493	ASK: 2,520	VOLUME: 0
LAST: 2,493	CHG(%): 0.05	PREV: 2,494	LOW: 2,493	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	2,493	2,493	2,493	2,493	0
05 Nov 25	2,494	2,494	2,494	2,494	3
04 Nov 25	2,505	2,505	2,505	2,505	3
03 Nov 25	2,480	2,499	2,480	2,482	0
31 Oct 25	2,496	2,496	2,496	2,496	3
30 Oct 25	2,492	2,492	2,492	2,492	3
29 Oct 25	2,482	2,498	2,482	2,487	0
28 Oct 25	2,479	2,479	2,479	2,479	3
27 Oct 25	2,453	2,464	2,453	2,464	100
24 Oct 25	2,475	2,475	2,475	2,475	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,493