LSE, MUNS End of Day and Historical Share Prices [Invesco US Municipal Bond UCITS ETF Dist GBP]

18 Aug 2026

LAST: 2,325	CHANGE: 1.00	OPEN: 2,342	HIGH: 2,342	ASK: 2,520	VOLUME: 0
LAST: 2,325	CHG(%): 0.04	PREV: 2,324	LOW: 2,325	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	2,342	2,342	2,325	2,325	0
17 Aug 26	2,335	2,335	2,324	2,324	0
14 Aug 26	2,342	2,342	2,330	2,330	0
13 Aug 26	2,346	2,346	2,346	2,346	0
12 Aug 26	2,337	2,337	2,337	2,337	0
11 Aug 26	2,334	2,334	2,334	2,334	0
10 Aug 26	2,331	2,331	2,330	2,330	0
07 Aug 26	2,342	2,342	2,340	2,340	1
06 Aug 26	2,342	2,347	2,342	2,347	100
05 Aug 26	2,348	2,348	2,348	2,348	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,325