LSE, MUNS End of Day and Historical Share Prices [Invesco US Municipal Bond Ucits ETF Dist]

19 Oct 2026

LAST: 2,291	CHANGE: 5.25	OPEN: 2,295	HIGH: 2,296	ASK: 2,520	VOLUME: 100
LAST: 2,291	CHG(%): 0.23	PREV: 2,296	LOW: 2,291	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	2,295	2,296	2,291	2,291	100
16 Oct 26	2,286	2,286	2,286	2,296	5
15 Oct 26	2,319	2,319	2,313	2,308	100
14 Oct 26	2,284	2,300	2,284	2,299	1.5K
13 Oct 26	2,300	2,300	2,286	2,286	100
12 Oct 26	2,288	2,291	2,275	2,287	100
09 Oct 26	2,277	2,277	2,277	2,277	100
08 Oct 26	2,274	2,274	2,274	2,274	0
07 Oct 26	2,276	2,276	2,275	2,275	0
06 Oct 26	2,268	2,272	2,268	2,272	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,291