LSE, MUNS End of Day and Historical Share Prices [Invesco Markets Ii PLC]

22 Dec 2025

LAST: 2,395	CHANGE: 25.75	OPEN: 2,408	HIGH: 2,408	ASK: 2,520	VOLUME: 0
LAST: 2,395	CHG(%): 1.06	PREV: 2,421	LOW: 2,395	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	2,408	2,408	2,395	2,395	0
19 Dec 25	2,421	2,421	2,421	2,421	0
18 Dec 25	2,422	2,422	2,413	2,413	0
17 Dec 25	2,406	2,406	2,405	2,405	0
16 Dec 25	2,398	2,398	2,398	2,398	0
15 Dec 25	2,397	2,416	2,397	2,403	0
12 Dec 25	2,436	2,436	2,408	2,408	1
11 Dec 25	2,407	2,407	2,407	2,407	1
10 Dec 25	2,436	2,436	2,436	2,444	1
09 Dec 25	2,436	2,443	2,436	2,443	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,395