LSE, MUNS End of Day and Historical Share Prices [Invesco US Municipal Bond Ucits ETF Dist]

19 Jun 2026

LAST: 2,404	CHANGE: 16.25	OPEN: 2,404	HIGH: 2,404	ASK: 2,520	VOLUME: 0
LAST: 2,404	CHG(%): 0.67	PREV: 2,420	LOW: 2,404	BID: 2,476

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	2,404	2,404	2,404	2,404	0
18 Jun 26	2,420	2,420	2,420	2,420	1
17 Jun 26	2,387	2,389	2,367	2,387	1
16 Jun 26	2,378	2,378	2,378	2,378	1
15 Jun 26	2,387	2,389	2,367	2,375	1
12 Jun 26	2,394	2,394	2,375	2,375	11
11 Jun 26	2,382	2,382	2,382	2,382	11
10 Jun 26	2,394	2,394	2,394	2,394	100
09 Jun 26	2,407	2,407	2,407	2,395	96
08 Jun 26	2,407	2,407	2,402	2,402	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,404