LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged]

04 Aug 2025

LAST: 54,855	CHANGE: 775.26	OPEN: 54,080	HIGH: 54,893	ASK: 0	VOLUME: 0
LAST: 54,855	CHG(%): 1.43	PREV: 54,080	LOW: 54,040	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	53,134	54,013	53,127	53,626
04 Sep 25	52,301	53,249	52,151	53,134
03 Sep 25	51,576	52,352	51,356	52,301
02 Sep 25	53,930	54,052	51,511	51,576
01 Sep 25	53,813	54,142	53,791	53,930
29 Aug 25	54,515	54,661	53,813	53,813
28 Aug 25	54,727	54,937	54,184	54,515
27 Aug 25	55,017	55,326	54,439	54,727
26 Aug 25	56,146	56,146	54,916	55,017
25 Aug 25	54,849	56,156	54,798	56,146

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,855