MCXL2XFTSE 250 Daily Leveraged06/25/2025
LAST:

 52,083		CHANGE:
 687.52		OPEN:
52,228		HIGH:
52,599		ASK:
0		VOLUME:
0
CHANGE(%):
1.34		PREV:
51,396		LOW:
52,048		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2553,74454,31753,42554,31700
06/30/2554,21554,28753,74453,74400
06/27/2553,03154,21553,02354,21500
06/26/2552,08353,11152,08353,03100
06/25/2551,24051,24051,24051,24000
06/24/2551,24051,24051,24051,24000
06/23/2551,39651,47651,01051,24000
06/13/2552,56052,56051,19051,50400
06/12/2552,72252,76651,98052,56000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62