LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

19 Jun 2026

LAST: 62,408	CHANGE: 719.64	OPEN: 63,128	HIGH: 63,128	ASK: 0	VOLUME: 0
LAST: 62,408	CHG(%): 1.14	PREV: 63,128	LOW: 61,755	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	63,128	63,128	61,755	62,408
18 Jun 26	63,274	63,320	62,060	63,128
17 Jun 26	63,074	64,012	62,399	63,274
16 Jun 26	63,276	63,482	62,837	63,074
15 Jun 26	63,096	64,859	63,083	63,276
12 Jun 26	61,210	63,442	61,190	63,096
11 Jun 26	61,026	61,917	60,482	61,210
10 Jun 26	60,432	61,442	59,575	61,026
09 Jun 26	61,374	62,415	60,432	60,432
08 Jun 26	61,646	61,837	60,725	61,374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,408