LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

06 Mar 2026

LAST: 58,255	CHANGE: 1048.34	OPEN: 59,304	HIGH: 60,339	ASK: 0	VOLUME: 0
LAST: 58,255	CHG(%): 1.77	PREV: 59,304	LOW: 57,643	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	59,304	60,339	57,643	58,255
05 Mar 26	60,285	61,002	59,304	59,304
04 Mar 26	59,235	60,328	58,711	60,285
03 Mar 26	63,178	63,178	58,479	59,235
02 Mar 26	65,027	65,027	62,694	63,178
27 Feb 26	64,827	65,504	64,538	65,027
26 Feb 26	64,372	64,847	64,137	64,827
25 Feb 26	63,644	64,634	63,637	64,372
24 Feb 26	63,900	64,325	63,543	63,644
23 Feb 26	65,046	65,171	63,704	63,900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58,255