LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

13 Aug 2026

LAST: 71,697	CHANGE: 307.81	OPEN: 71,389	HIGH: 72,225	ASK: 0	VOLUME: 0
LAST: 71,697	CHG(%): 0.43	PREV: 71,389	LOW: 71,350	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	71,389	72,225	71,350	71,697
12 Aug 26	71,310	72,245	71,197	71,389
11 Aug 26	71,000	71,560	70,456	71,310
10 Aug 26	71,658	71,858	70,802	71,000
07 Aug 26	70,752	71,807	70,534	71,658
06 Aug 26	70,322	70,905	70,219	70,752
05 Aug 26	69,346	70,647	69,337	70,322
04 Aug 26	68,035	69,402	68,028	69,346
03 Aug 26	66,667	68,098	66,648	68,035
31 Jul 26	67,255	68,108	66,582	66,667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71,697