LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

02 Oct 2026

LAST: 68,029	CHANGE: 279.49	OPEN: 67,750	HIGH: 68,727	ASK: 0	VOLUME: 0
LAST: 68,029	CHG(%): 0.41	PREV: 67,750	LOW: 67,742	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	67,750	68,727	67,742	68,029
01 Oct 26	69,927	70,014	67,582	67,750
30 Sep 26	68,999	70,419	68,986	69,927
29 Sep 26	68,783	69,518	68,778	68,999
28 Sep 26	68,386	69,901	68,364	68,783
25 Sep 26	67,793	68,908	67,786	68,386
24 Sep 26	68,927	68,967	67,793	67,793
23 Sep 26	69,873	70,235	68,708	68,927
22 Sep 26	69,681	70,635	69,401	69,873
21 Sep 26	68,093	69,913	68,072	69,681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68,029