LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

07 Nov 2025

LAST: 54,655	CHANGE: 671.97	OPEN: 55,327	HIGH: 55,702	ASK: 0	VOLUME: 0
LAST: 54,655	CHG(%): 1.21	PREV: 55,327	LOW: 54,510	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	55,327	55,702	54,510	54,655
06 Nov 25	56,226	56,566	55,258	55,327
05 Nov 25	55,732	56,458	55,485	56,226
04 Nov 25	56,317	56,317	55,114	55,732
03 Nov 25	56,656	56,812	56,256	56,317
31 Oct 25	57,204	57,407	56,656	56,656
30 Oct 25	58,043	58,094	56,985	57,204
29 Oct 25	58,236	58,590	57,961	58,043
28 Oct 25	58,386	58,463	57,811	58,236
27 Oct 25	58,499	58,861	58,237	58,386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,655