LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

22 Apr 2026

LAST: 60,817	CHANGE: 4.73	OPEN: 60,822	HIGH: 61,145	ASK: 0	VOLUME: 0
LAST: 60,817	CHG(%): 0.01	PREV: 60,822	LOW: 60,677	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	60,822	61,145	60,677	60,817
21 Apr 26	60,662	61,897	60,587	60,822
20 Apr 26	62,103	62,103	60,490	60,662
17 Apr 26	59,868	62,235	59,555	62,103
16 Apr 26	59,168	60,607	59,168	59,868
15 Apr 26	59,482	59,772	58,969	59,168
14 Apr 26	57,191	59,482	57,186	59,482
13 Apr 26	57,592	57,592	56,565	57,191
10 Apr 26	56,854	58,304	56,821	57,592
09 Apr 26	57,833	58,044	56,241	56,854

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60,817