LSE, MCXL2X End of Day and Historical Share Prices [FTSE 250 Daily Leveraged RT TR Index]

26 Dec 2025

LAST: 57,526	CHANGE: 0.00	OPEN: 57,714	HIGH: 57,895	ASK: 0	VOLUME: 0
LAST: 57,526	CHG(%): 0.00	PREV: 57,526	LOW: 57,526	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	57,714	57,895	57,526	57,526
25 Dec 25	57,714	57,895	57,526	57,526
24 Dec 25	57,714	57,895	57,526	57,526
23 Dec 25	57,686	58,184	57,618	57,714
22 Dec 25	57,553	57,686	57,088	57,686
19 Dec 25	57,627	57,816	57,204	57,553
18 Dec 25	56,776	57,627	56,749	57,627
17 Dec 25	56,152	57,308	56,149	56,776
16 Dec 25	56,201	56,419	56,011	56,152
15 Dec 25	55,350	56,327	55,327	56,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,526