LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets UCITS ETF]

05 Dec 2025

LAST: 5,124	CHANGE: 76.18	OPEN: 5,106	HIGH: 5,127	ASK: 3,977	VOLUME: 100
LAST: 5,124	CHG(%): 1.51	PREV: 5,048	LOW: 5,106	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	5,106	5,127	5,106	5,124	100
04 Dec 25	5,048	5,048	5,048	5,048	100
03 Dec 25	5,071	5,071	5,042	5,042	100
02 Dec 25	5,109	5,112	5,093	5,093	100
01 Dec 25	5,087	5,102	5,087	5,102	124
28 Nov 25	5,095	5,096	5,088	5,096	175
27 Nov 25	5,085	5,085	5,069	5,069	111
26 Nov 25	5,092	5,092	5,074	5,087	100
25 Nov 25	5,032	5,038	5,032	5,038	100
24 Nov 25	5,072	5,072	5,069	5,069	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,124