LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets UCITS ETF]

12 Dec 2025

LAST: 5,097	CHANGE: 31.09	OPEN: 5,105	HIGH: 5,105	ASK: 3,977	VOLUME: 207
LAST: 5,097	CHG(%): 0.61	PREV: 5,066	LOW: 5,097	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	5,105	5,105	5,097	5,097	207
11 Dec 25	5,056	5,066	5,046	5,066	100
10 Dec 25	5,096	5,099	5,086	5,099	100
09 Dec 25	5,084	5,084	5,069	5,084	100
08 Dec 25	5,107	5,115	5,090	5,090	100
05 Dec 25	5,106	5,127	5,106	5,124	100
04 Dec 25	5,048	5,048	5,048	5,048	100
03 Dec 25	5,071	5,071	5,042	5,042	100
02 Dec 25	5,109	5,112	5,093	5,093	100
01 Dec 25	5,087	5,102	5,087	5,102	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,097