LSE, MXFP End of Day and Historical Share Prices [Invesco Markets PLC]

16 Feb 2026

LAST: 5,653	CHANGE: 14.50	OPEN: 5,688	HIGH: 5,689	ASK: 3,977	VOLUME: 717
LAST: 5,653	CHG(%): 0.26	PREV: 5,638	LOW: 5,661	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	5,688	5,689	5,661	5,653	717
13 Feb 26	5,634	5,651	5,598	5,638	619
12 Feb 26	5,717	5,735	5,634	5,634	211
11 Feb 26	5,639	5,672	5,627	5,659	3.0K
10 Feb 26	5,595	5,613	5,595	5,605	2.5K
09 Feb 26	5,544	5,594	5,543	5,593	297
06 Feb 26	5,453	5,540	5,448	5,540	361
05 Feb 26	5,474	5,474	5,450	5,481	60
04 Feb 26	5,516	5,516	5,468	5,468	1.5K
03 Feb 26	5,503	5,511	5,494	5,503	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,653