MXFPSource Markets Public Li09/16/2024
LAST:

 3,951		CHANGE:
 17.00		OPEN:
3,967		HIGH:
3,967		ASK:
3,977		VOLUME:
5,075
CHANGE(%):
0.43		PREV:
3,968		LOW:
3,951		BID:
3,940		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/243,9673,9673,9513,9515,0750
09/12/243,9393,9683,9393,96820
09/11/243,9063,9063,9053,90510
09/10/243,9063,9063,9003,900670
09/09/243,9163,9163,9103,91010
09/06/243,8793,8793,8743,8741300
09/05/243,9463,9463,9273,92720
09/04/243,9433,9433,9413,94120
09/03/243,9793,9793,9663,966170
09/02/244,0004,0003,9973,99730
FUNDAMENTALS
Sector:
Industry:
52wk range:3,523.00 - 3,973.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,6222280.55
SP5005,626300.54
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75