MXFPSource Markets Public Li03/28/2023
LAST:

 3,664		CHANGE:
 31.00		OPEN:
3,660		HIGH:
3,664		ASK:
2,254		VOLUME:
2,002
CHANGE(%):
0.85		PREV:
3,633		LOW:
3,660		BID:
2,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/233,6603,6643,6603,6642,0020
03/24/233,6693,6693,6333,633200
03/23/233,6983,6983,6983,698420
03/20/233,5693,6183,5603,6188080
03/17/233,5953,5963,5953,5961,3370
03/16/233,5983,6003,5983,6003590
03/15/233,5623,5683,5623,5682,1600
03/14/233,5943,5943,5943,5943640
03/13/233,6593,6593,6383,6382,2060
03/10/233,6673,6813,6643,6812,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:3,362.50 - 4,022.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75