LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets Ucits ETF]

15 May 2026

LAST: 6,188	CHANGE: 143.50	OPEN: 6,223	HIGH: 6,232	ASK: 3,977	VOLUME: 2.7K
LAST: 6,188	CHG(%): 2.27	PREV: 6,332	LOW: 6,157	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
15 May 26	6,223	6,232	6,157	6,188	2.7K
14 May 26	6,274	6,337	6,267	6,332	283
13 May 26	6,253	6,284	6,223	6,284	682
12 May 26	6,232	6,232	6,106	6,106	450
11 May 26	6,288	6,310	6,274	6,307	944
08 May 26	6,288	6,290	6,216	6,289	396
07 May 26	6,317	6,317	6,242	6,246	195
06 May 26	6,166	6,258	6,160	6,255	548
05 May 26	6,081	6,098	6,011	6,092	4.4K
04 May 26	5,970	5,991	5,923	5,966	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,188