LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets Ucits ETF]

11 Mar 2026

LAST: 5,503	CHANGE: 47.50	OPEN: 5,495	HIGH: 5,547	ASK: 3,977	VOLUME: 137
LAST: 5,503	CHG(%): 0.86	PREV: 5,551	LOW: 5,495	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	5,495	5,547	5,495	5,503	137
10 Mar 26	5,546	5,567	5,494	5,551	1.9K
09 Mar 26	5,314	5,406	5,308	5,406	671
06 Mar 26	5,473	5,477	5,423	5,423	357
05 Mar 26	5,532	5,574	5,427	5,427	320
04 Mar 26	5,513	5,552	5,411	5,541	3.1K
03 Mar 26	5,554	5,596	5,409	5,481	2.5K
02 Mar 26	5,745	5,776	5,715	5,754	349
27 Feb 26	5,860	5,860	5,828	5,850	1.7K
26 Feb 26	5,913	5,914	5,811	5,840	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,503