LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets Ucits ETF]

17 Apr 2026

LAST: 5,939	CHANGE: 113.41	OPEN: 5,825	HIGH: 5,939	ASK: 3,977	VOLUME: 381
LAST: 5,939	CHG(%): 1.95	PREV: 5,826	LOW: 5,825	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	5,825	5,939	5,825	5,939	381
16 Apr 26	5,834	5,834	5,801	5,826	210
15 Apr 26	5,770	5,784	5,763	5,784	273
14 Apr 26	5,727	5,760	5,724	5,760	1.2K
13 Apr 26	5,654	5,657	5,647	5,655	471
10 Apr 26	5,671	5,700	5,671	5,700	155
09 Apr 26	5,613	5,624	5,598	5,624	1.4K
08 Apr 26	5,672	5,690	5,655	5,655	863
07 Apr 26	5,419	5,455	5,370	5,382	443
06 Apr 26	5,348	5,450	5,304	5,377	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,939