LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets Ucits ETF]

19 Feb 2026

LAST: 5,712	CHANGE: 10.00	OPEN: 5,727	HIGH: 5,736	ASK: 3,977	VOLUME: 100
LAST: 5,712	CHG(%): 0.17	PREV: 5,722	LOW: 5,696	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	5,727	5,736	5,696	5,712	100
18 Feb 26	5,665	5,724	5,663	5,722	282
17 Feb 26	5,630	5,680	5,630	5,666	1.8K
16 Feb 26	5,688	5,689	5,653	5,653	717
13 Feb 26	5,634	5,651	5,598	5,649	100
12 Feb 26	5,717	5,735	5,634	5,634	211
11 Feb 26	5,639	5,672	5,627	5,659	3.0K
10 Feb 26	5,595	5,613	5,595	5,605	2.5K
09 Feb 26	5,544	5,594	5,543	5,593	297
06 Feb 26	5,453	5,540	5,448	5,540	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,712