LSE, MXFP End of Day and Historical Share Prices [Source Markets Public Li]

04 Aug 2025

LAST: 4,547	CHANGE: 37.50	OPEN: 4,550	HIGH: 4,550	ASK: 0	VOLUME: 2.2K
LAST: 4,547	CHG(%): 0.83	PREV: 4,510	LOW: 4,545	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4,626	4,627	4,609	4,609	233
02 Sep 25	4,588	4,607	4,588	4,602	215
01 Sep 25	4,586	4,586	4,570	4,570	135
29 Aug 25	4,578	4,579	4,578	4,579	125
28 Aug 25	4,581	4,594	4,581	4,594	176
27 Aug 25	4,592	4,593	4,582	4,587	137
26 Aug 25	4,637	4,637	4,627	4,627	225
25 Aug 25	4,622	4,647	4,622	4,636	7
22 Aug 25	4,622	4,631	4,622	4,631	100
21 Aug 25	4,599	4,599	4,587	4,595	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,547