LSE, MXFP End of Day and Historical Share Prices [Invesco Markets PLC]

21 Oct 2025

LAST: 5,052	CHANGE: 30.50	OPEN: 5,073	HIGH: 5,081	ASK: 3,977	VOLUME: 1.8K
LAST: 5,052	CHG(%): 0.60	PREV: 5,082	LOW: 5,052	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	5,073	5,081	5,052	5,052	1.8K
20 Oct 25	5,070	5,082	5,070	5,082	100
17 Oct 25	4,932	4,932	4,932	4,932	100
16 Oct 25	5,023	5,033	5,023	5,033	221
15 Oct 25	5,002	5,022	4,998	4,998	478
14 Oct 25	4,925	4,945	4,917	4,945	2.5K
13 Oct 25	4,962	4,981	4,962	4,981	100
10 Oct 25	5,022	5,035	5,021	5,027	150
09 Oct 25	5,050	5,052	5,033	5,034	384
08 Oct 25	4,990	5,020	4,990	5,020	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,052