LSE, MXFP End of Day and Historical Share Prices [Invesco Markets PLC]

29 Apr 2026

LAST: 5,898	CHANGE: 27.00	OPEN: 5,919	HIGH: 5,919	ASK: 3,977	VOLUME: 293
LAST: 5,898	CHG(%): 0.46	PREV: 5,925	LOW: 5,905	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	5,919	5,919	5,905	5,898	293
28 Apr 26	5,925	5,937	5,871	5,871	930
27 Apr 26	5,957	5,961	5,934	5,934	237
24 Apr 26	5,947	5,961	5,919	5,925	178
23 Apr 26	5,871	5,890	5,871	5,890	124
22 Apr 26	5,897	5,910	5,881	5,910	100
21 Apr 26	5,910	5,910	5,910	5,910	340
20 Apr 26	5,856	5,897	5,856	5,883	781
17 Apr 26	5,825	5,939	5,825	5,939	381
16 Apr 26	5,834	5,834	5,801	5,826	210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,898