LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets UCITS ETF]

19 Dec 2025

LAST: 5,074	CHANGE: 50.43	OPEN: 5,074	HIGH: 5,074	ASK: 3,977	VOLUME: 100
LAST: 5,074	CHG(%): 1.00	PREV: 5,024	LOW: 5,074	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5,074	5,074	5,074	5,074	100
18 Dec 25	5,014	5,024	5,012	5,024	100
17 Dec 25	5,036	5,036	4,967	4,967	165
16 Dec 25	4,977	4,981	4,977	4,981	100
15 Dec 25	5,065	5,065	5,035	5,056	100
12 Dec 25	5,105	5,105	5,097	5,097	207
11 Dec 25	5,056	5,066	5,046	5,066	100
10 Dec 25	5,096	5,099	5,086	5,099	100
09 Dec 25	5,084	5,084	5,069	5,084	100
08 Dec 25	5,107	5,115	5,090	5,090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,074