MXFPSource Markets Public Li06/25/2025
LAST:

 4,367		CHANGE:
 93.00		OPEN:
4,369		HIGH:
4,372		ASK:
0		VOLUME:
9
CHANGE(%):
2.18		PREV:
4,274		LOW:
4,367		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254,4034,4094,4034,4091000
07/01/254,3634,3814,3524,3681000
06/30/254,3574,3644,3544,35428,5000
06/27/254,3674,3694,3654,3699770
06/26/254,3474,3664,3474,3661000
06/25/254,3694,3724,3674,3671000
06/24/254,3484,3564,3314,3562430
06/23/254,2824,2944,2734,2731180
06/20/254,2994,2994,2894,2891210
06/19/254,2674,2674,2454,2451,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62