LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets Ucits ETF]

26 Feb 2026

LAST: 5,840	CHANGE: 38.50	OPEN: 5,913	HIGH: 5,914	ASK: 3,977	VOLUME: 210
LAST: 5,840	CHG(%): 0.65	PREV: 5,878	LOW: 5,811	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	5,913	5,914	5,811	5,840	210
25 Feb 26	5,881	5,905	5,858	5,878	1.3K
24 Feb 26	5,819	5,853	5,795	5,843	934
23 Feb 26	5,763	5,794	5,763	5,763	100
20 Feb 26	5,740	5,740	5,721	5,721	100
19 Feb 26	5,727	5,736	5,696	5,712	100
18 Feb 26	5,665	5,724	5,663	5,722	282
17 Feb 26	5,630	5,680	5,630	5,666	1.8K
16 Feb 26	5,688	5,689	5,653	5,653	717
13 Feb 26	5,634	5,651	5,598	5,649	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,840