LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets UCITS ETF]

28 Nov 2025

LAST: 5,096	CHANGE: 26.89	OPEN: 5,095	HIGH: 5,096	ASK: 3,977	VOLUME: 175
LAST: 5,096	CHG(%): 0.53	PREV: 5,069	LOW: 5,088	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5,095	5,096	5,088	5,096	175
27 Nov 25	5,085	5,085	5,069	5,069	111
26 Nov 25	5,092	5,092	5,074	5,087	100
25 Nov 25	5,032	5,038	5,032	5,038	100
24 Nov 25	5,072	5,072	5,069	5,069	100
21 Nov 25	4,981	4,981	4,981	4,981	509
20 Nov 25	5,148	5,148	5,115	5,115	100
19 Nov 25	5,103	5,127	5,103	5,106	594
18 Nov 25	5,072	5,099	5,072	5,099	1.6K
17 Nov 25	5,166	5,167	5,142	5,162	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,096