MXFPSource Markets Public Li07/11/2025
LAST:

 4,439		CHANGE:
 15.00		OPEN:
4,445		HIGH:
4,446		ASK:
0		VOLUME:
114
CHANGE(%):
0.34		PREV:
4,424		LOW:
4,439		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254,4454,4464,4454,4461120
07/10/254,4234,4244,4224,4245320
07/09/254,4054,4164,4044,4041750
07/08/254,4124,4344,4124,4201000
07/07/254,3874,4074,3874,3941000
07/04/254,3974,3974,3904,3971000
07/03/254,4274,4404,4274,4321000
07/02/254,4034,4094,4034,4091000
07/01/254,3634,3814,3524,3681000
06/30/254,3574,3644,3544,35428,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46