LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets UCITS ETF]

23 Jan 2026

LAST: 5,457	CHANGE: 31.00	OPEN: 5,455	HIGH: 5,469	ASK: 3,977	VOLUME: 602
LAST: 5,457	CHG(%): 0.57	PREV: 5,454	LOW: 5,447	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	5,455	5,469	5,447	5,457	602
22 Jan 26	5,498	5,506	5,492	5,508	504
21 Jan 26	5,446	5,480	5,446	5,477	560
20 Jan 26	5,383	5,413	5,379	5,408	538
19 Jan 26	5,455	5,457	5,446	5,454	293
16 Jan 26	5,470	5,470	5,470	5,470	1.0K
15 Jan 26	5,436	5,498	5,436	5,498	421
14 Jan 26	5,389	5,411	5,389	5,411	706
13 Jan 26	5,381	5,411	5,381	5,411	181
12 Jan 26	5,365	5,399	5,356	5,397	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,457