LSE, MXFP End of Day and Historical Share Prices [Invesco Markets PLC]

03 Apr 2026

LAST: 5,377	CHANGE: 0.00	OPEN: 5,348	HIGH: 5,450	ASK: 3,977	VOLUME: 5.3K
LAST: 5,377	CHG(%): 0.00	PREV: 5,377	LOW: 5,304	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	5,348	5,450	5,304	5,377	5.3K
02 Apr 26	5,348	5,450	5,304	5,377	5.3K
01 Apr 26	5,437	5,467	5,412	5,450	1.6K
31 Mar 26	5,225	5,281	5,225	5,276	198
30 Mar 26	5,267	5,271	5,249	5,264	100
27 Mar 26	5,255	5,256	5,254	5,256	565
26 Mar 26	5,318	5,344	5,288	5,288	108
25 Mar 26	5,433	5,436	5,403	5,425	413
24 Mar 26	5,308	5,337	5,308	5,337	100
23 Mar 26	5,206	5,414	5,176	5,324	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,377