LSE, MXFP End of Day and Historical Share Prices [Invesco Markets PLC]

12 Nov 2025

LAST: 5,248	CHANGE: 19.50	OPEN: 5,253	HIGH: 5,260	ASK: 3,977	VOLUME: 100
LAST: 5,248	CHG(%): 0.37	PREV: 5,228	LOW: 5,248	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5,253	5,260	5,248	5,248	100
11 Nov 25	5,233	5,234	5,225	5,228	115
10 Nov 25	5,230	5,230	5,212	5,201	74
07 Nov 25	5,170	5,170	5,105	5,115	100
06 Nov 25	5,234	5,234	5,181	5,181	1.8K
05 Nov 25	5,240	5,240	5,227	5,236	100
04 Nov 25	5,238	5,240	5,238	5,240	100
03 Nov 25	5,260	5,270	5,249	5,251	141
31 Oct 25	5,231	5,232	5,229	5,229	194
30 Oct 25	5,239	5,248	5,237	5,248	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,248