LSE, MXFP End of Day and Historical Share Prices [Invesco Markets PLC]

16 Dec 2025

LAST: 4,960	CHANGE: 96.00	OPEN: 4,977	HIGH: 4,981	ASK: 3,977	VOLUME: 204
LAST: 4,960	CHG(%): 1.83	PREV: 5,251	LOW: 4,969	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	4,977	4,981	4,969	4,960	204
15 Dec 25	5,065	5,065	5,035	5,056	100
12 Dec 25	5,105	5,105	5,097	5,097	207
11 Dec 25	5,056	5,066	5,046	5,066	100
10 Dec 25	5,096	5,099	5,086	5,099	100
09 Dec 25	5,084	5,084	5,069	5,084	100
08 Dec 25	5,107	5,115	5,090	5,090	100
05 Dec 25	5,106	5,127	5,106	5,124	100
04 Dec 25	5,048	5,048	5,048	5,048	100
03 Dec 25	5,071	5,071	5,042	5,042	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,960