LSE, MXFP End of Day and Historical Share Prices [Invesco MSCI Emerging Markets Ucits ETF]

13 Aug 2026

LAST: 6,306	CHANGE: 41.00	OPEN: 6,275	HIGH: 6,312	ASK: 3,977	VOLUME: 1.3K
LAST: 6,306	CHG(%): 0.65	PREV: 6,265	LOW: 6,253	BID: 3,940

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	6,275	6,312	6,253	6,306	1.3K
12 Aug 26	6,216	6,276	6,206	6,265	1.9K
11 Aug 26	6,157	6,200	6,140	6,185	5.3K
10 Aug 26	6,185	6,187	6,145	6,145	881
07 Aug 26	6,155	6,221	6,150	6,163	1.0K
06 Aug 26	6,143	6,196	6,108	6,188	2.3K
05 Aug 26	6,162	6,262	6,162	6,231	1.7K
04 Aug 26	6,128	6,219	6,108	6,219	605
03 Aug 26	6,116	6,122	6,017	6,044	1.6K
31 Jul 26	6,144	6,155	6,032	6,047	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,306