LSE, MTLN End of Day and Historical Share Prices []

03 Sep 2025

LAST: 53.30	CHANGE: 0.70	OPEN: 54.50	HIGH: 55.00	ASK: 0.00	VOLUME: 48.4K
LAST: 53.30	CHG(%): 1.30	PREV: 54.00	LOW: 53.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	54.50	55.00	53.25	53.30	48.4K
02 Sep 25	54.92	54.92	53.29	54.00	103.3K
01 Sep 25	56.00	56.00	53.80	54.92	20.1K
29 Aug 25	53.57	54.93	53.40	54.70	93.9K
28 Aug 25	53.70	55.24	53.08	53.23	57.3K
27 Aug 25	55.70	55.70	53.70	53.70	79.5K
26 Aug 25	56.05	56.05	53.25	54.51	81.1K
25 Aug 25	53.50	54.11	53.01	53.20	27K
22 Aug 25	53.50	54.11	53.01	53.20	26.8K
21 Aug 25	52.50	55.11	52.50	53.46	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.30