LSE, M30G End of Day and Historical Share Prices [CO Eurizon Slj EM Equity M30 ETF GBP]

02 Oct 2026

LAST: 116.1	CHANGE: 2.41	OPEN: 116.1	HIGH: 116.1	ASK: 0.0	VOLUME: 100
LAST: 116.1	CHG(%): 2.12	PREV: 113.7	LOW: 116.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	116.1	116.1	116.1	116.1	100
01 Oct 26	108.9	110.0	108.9	113.7	268
30 Sep 26	113.9	113.9	113.9	113.9	268
29 Sep 26	114.6	114.6	114.6	114.6	268
28 Sep 26	113.7	113.7	113.7	113.7	268
25 Sep 26	108.9	110.0	108.9	115.8	268
24 Sep 26	115.0	115.0	115.0	115.0	268
23 Sep 26	116.6	116.6	116.6	116.6	268
22 Sep 26	117.1	117.1	117.1	117.1	268
21 Sep 26	115.9	115.9	115.9	115.9	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.1