LSE, M30G End of Day and Historical Share Prices [Connect Etfs Icav]

26 Jun 2026

LAST: 123.0	CHANGE: 3.54	OPEN: 123.0	HIGH: 123.0	ASK: 0.0	VOLUME: 100
LAST: 123.0	CHG(%): 2.80	PREV: 126.5	LOW: 123.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	123.0	123.0	123.0	123.0	100
25 Jun 26	126.5	126.5	126.5	126.5	7
24 Jun 26	127.3	127.3	127.3	126.4	7
23 Jun 26	126.3	127.3	126.3	126.3	100
22 Jun 26	134.4	134.4	134.4	134.4	77
19 Jun 26	130.5	130.5	130.5	131.6	77
18 Jun 26	130.5	132.7	130.5	132.7	100
17 Jun 26	127.8	127.8	127.8	127.8	100
16 Jun 26	124.8	124.8	124.8	124.8	3
15 Jun 26	125.7	125.7	125.5	125.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.0