LSE, M30G End of Day and Historical Share Prices [CO Eurizon Slj EM Equity M30 ETF GBP]

13 Aug 2026

LAST: 115.1	CHANGE: 0.80	OPEN: 113.9	HIGH: 115.1	ASK: 0.0	VOLUME: 100
LAST: 115.1	CHG(%): 0.70	PREV: 114.3	LOW: 113.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	113.9	115.1	113.9	115.1	100
12 Aug 26	111.8	111.8	111.8	114.3	8
11 Aug 26	111.8	111.8	111.8	111.8	8
10 Aug 26	111.4	111.4	111.4	111.4	8
07 Aug 26	111.8	111.8	111.8	111.5	8
06 Aug 26	111.2	111.2	111.2	111.2	8
05 Aug 26	111.8	111.8	111.6	111.6	100
04 Aug 26	110.6	111.3	110.6	111.3	100
03 Aug 26	107.6	107.6	107.6	107.6	186
31 Jul 26	110.1	110.1	109.6	109.6	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.1