MSF2Leverage Shares Public Limited Company07/01/2025
LAST:

 35.43
CHANGE:
 0.52
OPEN:
36.16
HIGH:
36.16
ASK:
29.35
VOLUME:
100
CHANGE(%):
1.43
PREV:
35.94
LOW:
35.43
BID:
29.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2536.1636.1635.4335.431000
06/30/2536.1636.1635.9435.941000
06/27/2536.0236.0236.0236.021000
06/26/2535.5735.5735.4335.4300
06/25/2535.3235.5735.3235.357900
06/24/2535.0836.1234.7835.031000
06/23/2533.0933.4131.9433.411000
06/20/2533.6133.6133.4033.411000
06/19/2533.3933.3932.7332.741000
06/18/2534.8234.8234.8234.821000
FUNDAMENTALS
Sector:
Industry:
52wk range:77.31 - 194.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87