EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF2: Leverage Shares Public Limited Company

16 Feb 2026
LAST:

21.37

CHANGE:
 0.19		OPEN:
22.17		HIGH:
22.17		ASK:
29.35		VOLUME:
75
CHG(%):
0.90		PREV:
21.18		LOW:
21.83		BID:
29.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 2622.1722.1721.8321.3775
13 Feb 2621.8921.8921.8921.182
12 Feb 2621.8921.8921.1521.15100
11 Feb 2622.8523.0621.4621.46781
10 Feb 2622.6723.5422.6723.421.6K
09 Feb 2621.7222.5521.6622.533.3K
06 Feb 2620.6221.3220.6221.023.4K
05 Feb 2622.4222.4221.2421.781.7K
04 Feb 2623.0423.2022.7023.13100
03 Feb 2624.3024.3122.7822.78100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.62 
Price to Book:1.27 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.75 
EPS Ratio:0.91 
Revenue:5.119B 
EBITDA:264.62M 

TECHNICAL INDICATORS

MA5:21.711.6%
MA10:21.982.9%
MA20:24.8516.3%
MA50:28.7734.7%
MA100:32.2951.1%
MA200:33.8758.5%
STO9:13.86 
STO14:3.54 
RSI14:21.53 
WPR14:-96.53 
MTM14:-9.74
ROC14:-0.31 
ATR:1.53 
Week High:23.5410.2%
Week Low:21.151.0%
Month High:31.1045.6%
Month Low:20.6258.5%
Year High:44.67109.1%
Year Low:16.7227.8%
Volatility:41.27 

RECENT DIVIDENDS

Date Amount
04 May 2018$1.40
12 May 2017$0.50
05 May 2016$1.00
08 May 2015$1.20
09 May 2014$1.00
02 May 2013$1.50
17 May 2012$1.50
13 May 2011$0.70