EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF2: Leverage Shares Public Limited Company

13 Oct 2026
LAST:

35.21

CHANGE:
 0.59		OPEN:
35.52		HIGH:
35.52		ASK:
29.35		VOLUME:
251
CHG(%):
1.76		PREV:
33.30		LOW:
35.44		BID:
29.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2635.5235.5235.4435.21251
12 Oct 2634.2434.6334.2434.63100
09 Oct 2632.3133.3032.2933.30112
08 Oct 2632.8933.4132.8933.41100
07 Oct 2633.3633.3632.8832.88100
06 Oct 2632.8733.6132.7233.61505
05 Oct 2632.7032.7832.7032.78100
02 Oct 2631.8131.8231.8131.4459
01 Oct 2631.8131.8231.8131.2359
30 Sep 2631.8231.8531.8131.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.80 
Price to Book:1.27 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.75 
EPS Ratio:1.09 
Revenue:5.119B 
EBITDA:264.62M 

TECHNICAL INDICATORS

MA5:33.893.9%
MA10:33.036.6%
MA20:31.3412.3%
MA50:30.2516.4%
MA100:25.2239.6%
MA200:23.8647.6%
STO9:92.78 
STO14:95.28 
RSI14:77.66 
MTM14:6.26
ROC14:0.22 
ATR:0.88 
Week High:35.520.9%
Week Low:32.299.0%
Month High:35.520.9%
Month Low:28.7247.6%
Year High:41.5818.1%
Year Low:15.78123.2%
Volatility:30.00 

RECENT DIVIDENDS

Date Amount
04 May 2018$1.40
12 May 2017$0.50
05 May 2016$1.00
08 May 2015$1.20
09 May 2014$1.00
02 May 2013$1.50
17 May 2012$1.50
13 May 2011$0.70