LSE, MSF2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Sep 2025

LAST: 36.50	CHANGE: 0.76	OPEN: 35.58	HIGH: 36.93	ASK: 29.35	VOLUME: 100
LAST: 36.50	CHG(%): 2.04	PREV: 37.26	LOW: 35.57	BID: 29.27

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	35.58	36.93	35.57	36.50	100
16 Sep 25	37.88	37.88	37.26	37.26	130
15 Sep 25	37.15	37.29	36.28	37.29	342
12 Sep 25	36.54	37.00	36.39	37.00	306
11 Sep 25	35.74	35.94	35.74	35.94	220
10 Sep 25	35.61	36.69	35.57	35.64	205
09 Sep 25	35.46	35.46	35.46	35.46	684
08 Sep 25	35.61	35.61	35.61	35.61	684
05 Sep 25	36.67	37.20	35.09	35.09	544
04 Sep 25	36.52	36.70	36.25	36.70	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.50