MSF2Leverage Shares Public Limited Company06/21/2024
LAST:

 33.80
CHANGE:
 0.49
OPEN:
33.37
HIGH:
33.80
ASK:
164.47
VOLUME:
96
CHANGE(%):
1.47
PREV:
33.31
LOW:
33.37
BID:
164.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2433.3733.8033.3733.80960
06/20/2434.0234.0233.3133.31180
06/18/2434.0634.0633.3933.954000
06/17/2433.1733.2933.1733.29990
06/14/2432.8333.0332.7833.031630
06/13/2433.0233.2232.6033.185290
06/12/2431.8232.4731.8232.475000
06/10/2430.6931.0430.6931.0430
06/07/2430.5130.6430.5130.6480
FUNDAMENTALS
Sector:
Industry:
52wk range:77.31 - 194.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34