EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF2: Leverage Shares Public Limited Company

31 Oct 2025
LAST:

37.15

CHANGE:
 1.56		OPEN:
37.15		HIGH:
37.15		ASK:
29.35		VOLUME:
200
CHG(%):
4.02		PREV:
38.71		LOW:
37.15		BID:
29.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2537.1537.1537.1537.15200
30 Oct 2538.8839.2838.7138.71648
29 Oct 2541.3841.4840.5040.501.8K
28 Oct 2541.5841.5841.1341.13100
27 Oct 2539.5039.6038.9939.52370
24 Oct 2537.2537.2537.2538.2955
23 Oct 2538.3038.3038.3038.3055
22 Oct 2537.2538.2737.2538.27100
21 Oct 2537.5837.5837.3237.32100
20 Oct 2537.4837.4837.4837.48242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.13 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:39.406.1%
MA10:38.664.1%
MA20:38.142.7%
MA50:37.250.3%
MA100:37.120.1%
MA200:31.8416.7%
STO14:22.82
RSI14:50.92
WPR14:-75.24
MTM14:0.55
ROC14:0.01 
ATR:1.02 
Week High:41.5811.9%
Week Low:37.150.0%
Month High:41.5811.9%
Month Low:35.8416.7%
Year High:44.6720.2%
Year Low:16.72122.3%