EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF2: Levshares 2X MSFT Etp

11 Sep 2026
LAST:

29.35

CHANGE:
 0.43		OPEN:
29.07		HIGH:
29.35		ASK:
29.35		VOLUME:
715
CHG(%):
1.47		PREV:
28.93		LOW:
29.07		BID:
29.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2629.0729.3529.0729.35715
10 Sep 2628.9328.9328.9328.933
09 Sep 2628.9128.9128.9128.913
08 Sep 2629.0329.0328.9629.03100
07 Sep 2629.6929.6929.4229.42538
04 Sep 2629.8929.8929.8829.88353
03 Sep 2630.0831.4430.0831.44100
02 Sep 2629.5929.5929.5929.59100
01 Sep 2630.6230.6230.0830.08100
31 Aug 2630.4431.8330.4431.82439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
Price to Book:1.27 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.75 
EPS Ratio:1.06 
Revenue:5.119B 
EBITDA:264.62M 

TECHNICAL INDICATORS

MA5:29.130.8%
MA10:29.841.7%
MA20:29.350.0%
MA50:25.4815.2%
MA100:23.2326.4%
MA200:23.9522.5%
STO9:17.39 
STO14:19.61 
RSI14:53.01
WPR14:-80.33 
MTM14:0.61
ROC14:0.02 
ATR:0.88 
Week High:29.891.8%
Week Low:28.911.5%
Month High:31.838.4%
Month Low:27.3322.5%
Year High:41.5841.7%
Year Low:15.7886.1%

RECENT DIVIDENDS

Date Amount
04 May 2018$1.40
12 May 2017$0.50
05 May 2016$1.00
08 May 2015$1.20
09 May 2014$1.00
02 May 2013$1.50
17 May 2012$1.50
13 May 2011$0.70