EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF2: Levshares 2X Msft Etp

15 Jul 2026
LAST:

19.52

CHANGE:
 1.04		OPEN:
18.58		HIGH:
19.52		ASK:
29.35		VOLUME:
100
CHG(%):
5.61		PREV:
18.48		LOW:
18.58		BID:
29.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2618.5819.5218.5819.52100
14 Jul 2617.7618.4817.7618.48100
13 Jul 2618.6518.9218.4818.921.6K
10 Jul 2618.2018.2718.2018.27203
09 Jul 2618.3218.3217.7217.96130
08 Jul 2618.3418.3418.1418.14100
07 Jul 2619.0419.3919.0419.251.7K
06 Jul 2618.8219.0418.3418.61500
03 Jul 2617.8417.8417.8418.7230
02 Jul 2618.7318.7318.7318.7330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.23 
Price to Book:1.27 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.75 
EPS Ratio:1.06 
Revenue:5.119B 
EBITDA:264.62M 

TECHNICAL INDICATORS

MA5:18.634.8%
MA10:18.664.6%
MA20:18.008.4%
MA50:20.404.5%
MA100:20.484.9%
MA200:25.7832.1%
STO9:100.00 
STO14:100.00 
RSI14:73.25 
MTM14:3.53
ROC14:0.22 
ATR:0.81 
Week High:19.520.0%
Week Low:17.7210.2%
Month High:20.032.6%
Month Low:15.7832.1%
Year High:44.67128.8%
Year Low:15.7823.7%
Volatility:12.74 

RECENT DIVIDENDS

Date Amount
04 May 2018$1.40
12 May 2017$0.50
05 May 2016$1.00
08 May 2015$1.20
09 May 2014$1.00
02 May 2013$1.50
17 May 2012$1.50
13 May 2011$0.70