LSE, MSF2 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 Sep 2025

LAST: 36.70	CHANGE: 0.35	OPEN: 36.52	HIGH: 36.70	ASK: 29.35	VOLUME: 100
LAST: 36.70	CHG(%): 0.96	PREV: 36.35	LOW: 36.25	BID: 29.27

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	36.52	36.70	36.25	36.70	100
03 Sep 25	36.43	36.43	36.35	36.35	100
02 Sep 25	35.83	35.83	35.83	35.83	1
01 Sep 25	37.54	37.54	36.64	36.64	100
29 Aug 25	36.85	36.85	36.85	36.85	100
28 Aug 25	36.73	36.73	36.73	36.73	24
27 Aug 25	36.20	36.33	36.15	36.33	0
26 Aug 25	36.50	36.50	36.08	36.08	100
25 Aug 25	36.69	37.19	36.69	36.95	34
22 Aug 25	36.69	37.03	36.69	37.03	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.70