EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF2: Leverage Shares 2x Microsoft ETP Securities A

11 Nov 2025
LAST:

35.18

CHANGE:
 0.16		OPEN:
35.56		HIGH:
35.56		ASK:
29.35		VOLUME:
100
CHG(%):
0.44		PREV:
35.02		LOW:
35.10		BID:
29.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2535.5635.5635.1035.18100
10 Nov 2534.9835.1734.9735.02201
07 Nov 2534.0834.3234.0434.13112
06 Nov 2535.7235.7334.5634.56100
05 Nov 2536.5236.8836.2236.22110
04 Nov 2536.4336.6936.4336.69100
03 Nov 2537.4837.6637.4837.48100
31 Oct 2537.1537.1537.1537.15200
30 Oct 2538.8839.2838.7138.71648
29 Oct 2541.3841.4840.5040.501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Book:1.27 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.75 
EPS Ratio:0.94 
Revenue:5.119B 
EBITDA:264.62M 

TECHNICAL INDICATORS

MA5:35.020.4%
MA10:36.563.9%
MA20:37.316.1%
MA50:37.135.6%
MA100:37.276.0%
MA200:32.099.6%
STO9:20.29
STO14:14.03 
RSI14:36.66 
WPR14:-85.07 
MTM14:-3.12
ROC14:-0.08 
ATR:1.05 
Week High:36.884.8%
Week Low:34.043.3%
Month High:41.5818.2%
Month Low:34.049.6%
Year High:44.6727.0%
Year Low:16.72110.4%

RECENT DIVIDENDS

Date Amount
04 May 2018$1.40
12 May 2017$0.50
05 May 2016$1.00
08 May 2015$1.20
09 May 2014$1.00
02 May 2013$1.50
17 May 2012$1.50
13 May 2011$0.70