MSF2Leverage Shares Public Limited Company03/22/2023
LAST:

 114.6		CHANGE:
 0.12		OPEN:
114.9		HIGH:
114.9		ASK:
164.5		VOLUME:
389
CHANGE(%):
0.10		PREV:
114.8		LOW:
114.6		BID:
164.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/23114.9114.9114.6114.63890
03/21/23114.8114.8114.8114.8260
03/20/23120.4121.4114.6114.71720
03/17/23120.2123.6119.1123.33820
03/15/23102.5106.4101.5106.4510
03/13/23100.9101.6100.9101.6660
03/09/23103.9103.999.099.0320
03/08/2398.999.698.999.11,5350
03/07/23103.1103.1100.9100.9310
03/06/23103.5104.9103.4104.9770
FUNDAMENTALS
Sector:
Industry:
52wk range:77.31 - 178.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73