EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF2: Leverage Shares 2x Microsoft ETP Securities A

28 Nov 2025
LAST:

33.35

CHANGE:
 0.32		OPEN:
30.84		HIGH:
33.35		ASK:
29.35		VOLUME:
64
CHG(%):
0.97		PREV:
33.03		LOW:
30.84		BID:
29.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2530.8433.3530.8433.3564
27 Nov 2533.0333.0333.0333.033.0K
26 Nov 2532.0532.8032.0532.8064
25 Nov 2530.8430.9030.3230.87100
24 Nov 2531.3031.3031.3031.30516
21 Nov 2531.3231.6431.3231.64517
20 Nov 2533.3833.3832.8432.8431
19 Nov 2533.5033.5033.1433.14100
18 Nov 2534.7834.7833.5133.51100
17 Nov 2536.3936.5636.0136.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Book:1.27 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.75 
EPS Ratio:0.94 
Revenue:5.119B 
EBITDA:264.62M 

TECHNICAL INDICATORS

MA5:32.273.3%
MA10:32.851.5%
MA20:34.202.6%
MA50:36.369.0%
MA100:36.9710.9%
MA200:32.422.9%
STO9:63.30
STO14:43.50
RSI14:42.23
WPR14:-52.54
MTM14:-1.83
ROC14:-0.05 
ATR:1.23 
Week High:33.350.0%
Week Low:30.3210.0%
Month High:41.5824.7%
Month Low:30.322.9%
Year High:44.6734.0%
Year Low:16.7299.5%
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
04 May 2018$1.40
12 May 2017$0.50
05 May 2016$1.00
08 May 2015$1.20
09 May 2014$1.00
02 May 2013$1.50
17 May 2012$1.50
13 May 2011$0.70