EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSF2: Leverage Shares 2x Microsoft ETP Securities A

12 Dec 2025
LAST:

31.27

CHANGE:
 0.29		OPEN:
31.27		HIGH:
31.27		ASK:
29.35		VOLUME:
100
CHG(%):
0.92		PREV:
31.56		LOW:
31.27		BID:
29.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2531.2731.2731.2731.27100
11 Dec 2531.0531.6430.7731.56100
10 Dec 2531.6331.6331.5431.54351
09 Dec 2533.3633.3633.1633.16100
08 Dec 2533.2633.2633.2633.26599
05 Dec 2531.3431.6631.3431.66599
04 Dec 2531.3431.3431.3431.34599
03 Dec 2531.8131.8131.8131.8120
02 Dec 2532.6533.4632.6533.11100
01 Dec 2532.9332.9332.6932.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Price to Book:1.27 
Profit Margin:0.14 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.75 
EPS Ratio:0.94 
Revenue:5.119B 
EBITDA:264.62M 

TECHNICAL INDICATORS

MA5:32.162.8%
MA10:32.162.9%
MA20:32.503.9%
MA50:35.3713.1%
MA100:36.4516.6%
MA200:32.734.7%
STO14:15.44 
RSI14:49.86
WPR14:-83.84 
MTM14:0.40
ROC14:0.01 
ATR:0.98 
Week High:33.366.7%
Week Low:30.771.6%
Month High:36.5616.9%
Month Low:30.324.7%
Year High:44.6742.9%
Year Low:16.7287.1%
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
04 May 2018$1.40
12 May 2017$0.50
05 May 2016$1.00
08 May 2015$1.20
09 May 2014$1.00
02 May 2013$1.50
17 May 2012$1.50
13 May 2011$0.70