LSE, MCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Index]

13 Aug 2026

LAST: 5,074	CHANGE: 3.89	OPEN: 5,070	HIGH: 5,108	ASK: 0	VOLUME: 0
LAST: 5,074	CHG(%): 0.08	PREV: 5,070	LOW: 5,066	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	5,070	5,108	5,066	5,074
12 Aug 26	5,041	5,075	5,028	5,070
11 Aug 26	5,042	5,058	5,030	5,036
10 Aug 26	4,993	5,049	4,986	5,044
07 Aug 26	4,979	4,995	4,964	4,983
06 Aug 26	4,962	4,993	4,948	4,979
05 Aug 26	4,878	4,971	4,877	4,959
04 Aug 26	4,794	4,877	4,793	4,870
03 Aug 26	4,752	4,807	4,734	4,792
31 Jul 26	4,640	4,760	4,639	4,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,074