LSE, MCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Index]

09 Jan 2026

LAST: 4,330	CHANGE: 17.64	OPEN: 4,349	HIGH: 4,353	ASK: 0	VOLUME: 0
LAST: 4,330	CHG(%): 0.41	PREV: 4,347	LOW: 4,325	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	4,349	4,353	4,325	4,330
08 Jan 26	4,378	4,385	4,345	4,347
07 Jan 26	4,358	4,391	4,357	4,385
06 Jan 26	4,316	4,364	4,316	4,358
05 Jan 26	4,296	4,311	4,291	4,307
02 Jan 26	4,266	4,290	4,265	4,288
01 Jan 26	4,265	4,272	4,254	4,260
31 Dec 25	4,265	4,272	4,254	4,260
30 Dec 25	4,261	4,271	4,254	4,264
29 Dec 25	4,266	4,275	4,260	4,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,330