LSE, MCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Index]

20 Nov 2025

LAST: 4,174	CHANGE: 44.37	OPEN: 4,154	HIGH: 4,191	ASK: 0	VOLUME: 0
LAST: 4,174	CHG(%): 1.07	PREV: 4,130	LOW: 4,152	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	4,154	4,191	4,152	4,174
19 Nov 25	4,129	4,151	4,126	4,130
18 Nov 25	4,202	4,205	4,131	4,135
17 Nov 25	4,226	4,242	4,211	4,223
14 Nov 25	4,248	4,252	4,196	4,204
13 Nov 25	4,249	4,275	4,244	4,265
12 Nov 25	4,228	4,248	4,227	4,247
11 Nov 25	4,227	4,240	4,203	4,213
10 Nov 25	4,175	4,215	4,168	4,209
07 Nov 25	4,177	4,182	4,131	4,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,174