LSE, MCPACXJC End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Index]

24 Apr 2026

LAST: 4,916	CHANGE: 4.11	OPEN: 4,914	HIGH: 4,935	ASK: 0	VOLUME: 0
LAST: 4,916	CHG(%): 0.08	PREV: 4,920	LOW: 4,899	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	4,914	4,935	4,899	4,916
23 Apr 26	4,981	4,991	4,879	4,920
22 Apr 26	4,960	4,990	4,959	4,982
21 Apr 26	4,948	4,980	4,944	4,974
20 Apr 26	4,934	4,956	4,921	4,938
17 Apr 26	4,901	4,926	4,895	4,926
16 Apr 26	4,846	4,910	4,846	4,903
15 Apr 26	4,803	4,849	4,803	4,842
14 Apr 26	4,753	4,803	4,752	4,790
13 Apr 26	4,758	4,759	4,705	4,732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,916