LSE, MDH End of Day and Historical Share Prices [Mendell Helium PLC]

02 Oct 2026

LAST: 3.815	CHANGE: 0.09	OPEN: 3.851	HIGH: 4.000	ASK: 260.000	VOLUME: 2.95M
LAST: 3.815	CHG(%): 2.18	PREV: 3.900	LOW: 3.715	BID: 258.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	3.851	4.000	3.715	3.815	2.95M
01 Oct 26	3.800	4.000	3.810	3.900	3.48M
30 Sep 26	3.901	3.950	3.750	3.800	3.89M
29 Sep 26	4.003	4.033	3.900	3.950	1.21M
28 Sep 26	4.100	4.300	3.930	4.150	2.86M
25 Sep 26	4.060	4.080	4.030	4.040	3.62M
24 Sep 26	4.301	4.310	4.025	4.150	5.5M
23 Sep 26	4.575	4.598	3.935	4.350	8.33M
22 Sep 26	4.544	4.800	4.540	4.700	1.04M
21 Sep 26	4.525	4.600	4.351	4.550	3.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.815