LSE, MAR3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

13 Aug 2026

LAST: 5.198	CHANGE: 0.35	OPEN: 5.625	HIGH: 5.625	ASK: 0.000	VOLUME: 196
LAST: 5.198	CHG(%): 6.38	PREV: 5.553	LOW: 5.113	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	5.625	5.625	5.113	5.198	196
12 Aug 26	5.820	6.123	5.450	5.553	462
11 Aug 26	5.835	5.835	5.835	5.835	544
10 Aug 26	5.609	5.609	5.609	5.609	544
07 Aug 26	9.538	9.538	9.538	6.856	544
06 Aug 26	9.538	9.538	9.036	9.036	544
05 Aug 26	9.895	9.895	9.895	9.895	5
04 Aug 26	10.390	10.390	10.390	10.390	5
03 Aug 26	10.432	10.432	10.432	10.432	5
31 Jul 26	10.560	10.560	10.560	9.838	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.198