EODData

LSE, MAR3: Graniteshares Financial PLC

09 Oct 2026
LAST:

3.764

CHANGE:
 0.35
OPEN:
4.425
HIGH:
4.450
ASK:
0.000
VOLUME:
2.4K
CHG(%):
8.53
PREV:
4.115
LOW:
3.764
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.4254.4503.7643.7642.4K
08 Oct 264.6224.6224.1154.115199
07 Oct 265.0085.0374.6064.6061.4K
06 Oct 265.9405.9405.9405.9401.7K
05 Oct 266.2906.4885.6415.6411.7K
02 Oct 266.5786.5786.5786.578300
01 Oct 266.8156.8156.8155.765289
30 Sep 267.8187.8186.9516.951126
29 Sep 267.7997.7997.7997.79996
28 Sep 268.3858.3858.3518.351100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.8127.9%
MA10:5.9558.1%
MA20:7.5199.4%
MA50:7.4197.0%
RSI14:14.97 
WPR14:-100.00 
MTM14:-7.99
ROC14:-0.68 
ATR:0.86 
Week High:6.5874.8%
Week Low:3.760.0%
Month High:11.90216.0%
Month Low:3.76
Volatility:169.76