EODData

MEMBERSHIP REGISTER LOG IN

LSE, MUSG: Ish MSCI US Swap Ucts ETF GBP Hedg Dist

21 Apr 2026
LAST:

6.167

CHANGE:
 0.03		OPEN:
6.153		HIGH:
6.167		ASK:
0.000		VOLUME:
565
CHG(%):
0.52		PREV:
6.135		LOW:
6.153		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 266.1536.1676.1536.167565
20 Apr 266.1096.1446.1096.135150.7K
17 Apr 266.1246.1276.1246.1257.1K
16 Apr 266.0716.0736.0716.073100
15 Apr 266.0556.0556.0316.0551.8K
14 Apr 266.0156.0156.0156.015300.0K
13 Apr 265.8715.9025.8715.902297
10 Apr 265.8995.9135.8995.9139.8K
09 Apr 265.8685.8685.8685.8684.9K
08 Apr 265.9075.9075.8515.8514.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.110.9%
MA10:6.012.6%
MA20:5.835.7%
MA50:5.865.3%
MA100:5.924.2%
MA200:5.826.0%
STO9:100.00 
STO14:100.00 
RSI14:93.06 
MTM14:0.47
ROC14:0.08 
ATR:0.06 
Week High:6.170.0%
Week Low:6.022.5%
Month High:6.170.0%
Month Low:5.536.0%
Year High:6.170.0%
Year Low:4.6333.1%

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.02