EODData

MEMBERSHIP REGISTER LOG IN

LSE, MUSG: Ish MSCI US Swap Ucts ETF GBP Hedg Dist

14 Aug 2026
LAST:

6.755

CHANGE:
 0.01		OPEN:
6.755		HIGH:
6.755		ASK:
0.000		VOLUME:
251
CHG(%):
0.18		PREV:
6.743		LOW:
6.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 266.7556.7556.7556.755251
13 Aug 266.7246.7506.7246.74312.6K
12 Aug 266.7066.7166.7066.7111.9K
11 Aug 266.7086.7086.7086.7086.2K
10 Aug 266.7206.7206.7206.7206.2K
07 Aug 266.6916.6916.6826.7196.2K
06 Aug 266.6916.6916.6756.6756.2K
05 Aug 266.7226.7226.6946.6964.3K
04 Aug 266.6566.6566.6026.6561.4K
03 Aug 266.5066.5566.5056.5559.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.730.4%
MA10:6.690.9%
MA20:6.572.8%
MA50:6.503.9%
MA100:6.356.4%
MA200:6.1310.2%
STO9:100.00 
STO14:100.00 
RSI14:83.20 
MTM14:0.32
ROC14:0.05 
ATR:0.04 
Week High:6.760.0%
Week Low:6.681.1%
Month High:6.760.0%
Month Low:6.3810.2%
Year High:6.760.0%
Year Low:5.5322.2%
Volatility:1.16 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.02