EODData

MEMBERSHIP REGISTER LOG IN

LSE, MUSG: Ishares Vi PLC

03 Sep 2025
LAST:

5.593

CHANGE:
 0.05		OPEN:
5.593		HIGH:
5.593		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
5.543		LOW:
5.593		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.5935.5935.5935.59313.2K
02 Sep 255.5715.5715.5435.54313.2K
01 Sep 255.6195.6195.6195.6191.1K
29 Aug 255.5745.5745.5745.6111.1K
28 Aug 255.6315.6315.6315.6311.1K
27 Aug 255.6295.6295.6295.6291.1K
26 Aug 255.5955.5955.5955.5951.1K
25 Aug 255.5745.5745.5745.6221.1K
22 Aug 255.5745.5745.5745.6221.1K
21 Aug 255.5455.5455.5455.5453.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.60
MA10:5.60
MA20:5.59
MA50:5.50
STO9:56.82
STO14:58.70
RSI14:48.77
WPR14:-41.30
MTM14:-0.01
ROC14:0.00
ATR:0.03
Week High:5.63
Week Low:5.54
Month High:5.63
Month Low:5.41
Volatility:9.78