LSE, MDBU End of Day and Historical Share Prices [UBS ETF Sust Dev Bank Bonds [Usd] A-Dis]

06 Oct 2026

LAST: 789.2	CHANGE: 1.50	OPEN: 789.9	HIGH: 789.9	ASK: 833.0	VOLUME: 100
LAST: 789.2	CHG(%): 0.19	PREV: 790.7	LOW: 789.1	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	789.9	789.9	789.1	789.2	100
05 Oct 26	791.7	793.0	790.7	790.7	215
02 Oct 26	793.3	793.3	790.9	790.9	972
01 Oct 26	789.7	791.2	789.7	792.4	3
30 Sep 26	787.6	787.7	787.5	787.5	100
29 Sep 26	789.0	790.8	789.0	790.8	575
28 Sep 26	788.2	788.2	787.8	787.8	149
25 Sep 26	789.6	789.6	789.6	789.6	100
24 Sep 26	791.5	793.3	791.5	791.5	100
23 Sep 26	790.5	790.5	790.5	790.5	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

789.2