MDBUUBS ETF07/02/2025
LAST:

 799.2
CHANGE:
 5.40
OPEN:
799.0
HIGH:
801.5
ASK:
833.0
VOLUME:
2,111
CHANGE(%):
0.68
PREV:
793.8
LOW:
794.1
BID:
822.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25799.0801.5794.1799.22,1110
07/01/25792.8793.8792.8793.88730
06/30/25794.4795.7794.3794.82,3010
06/27/25792.0792.7792.0792.74580
06/26/25791.6793.7791.6792.53,7040
06/25/25798.4798.4797.3797.36010
06/24/25797.2797.5796.5797.43,0720
06/23/25807.5809.3803.9803.91,4310
06/20/25801.7801.7801.7801.71000
06/19/25805.5806.7805.0805.913,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:791.60 - 882.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62