LSE, MDBU End of Day and Historical Share Prices [UBS ETF Sust Dev Bank Bonds [Usd] A-Dis]

14 Aug 2026

LAST: 786.9	CHANGE: 3.38	OPEN: 786.9	HIGH: 786.9	ASK: 833.0	VOLUME: 100
LAST: 786.9	CHG(%): 0.43	PREV: 790.3	LOW: 786.9	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	786.9	786.9	786.9	786.9	100
13 Aug 26	791.8	791.8	790.3	790.3	100
12 Aug 26	802.0	802.5	801.1	802.5	100
11 Aug 26	802.0	802.8	801.7	801.7	100
10 Aug 26	802.8	802.8	800.3	800.3	100
07 Aug 26	803.7	803.7	803.7	803.7	100
06 Aug 26	804.8	804.8	804.6	804.8	100
05 Aug 26	803.7	804.9	803.7	804.7	100
04 Aug 26	806.8	806.8	804.8	805.7	176
03 Aug 26	803.1	805.5	803.1	805.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.9