MDBUUBS ETF03/31/2023
LAST:

 852.9		CHANGE:
 1.00		OPEN:
851.7		HIGH:
854.3		ASK:
831.4		VOLUME:
5,633
CHANGE(%):
0.12		PREV:
851.9		LOW:
850.3		BID:
828.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23851.7854.3850.3852.95,6330
03/30/23850.5854.7850.5851.914,1660
03/29/23856.5857.0853.1856.223,2370
03/28/23858.2858.4855.2855.211,6850
03/27/23866.1870.3860.0863.910,4320
03/24/23873.0873.0873.0873.012,8610
03/23/23861.2861.2856.4856.69,8690
03/22/23860.8860.8856.3857.53690
03/21/23865.2866.8865.2866.82,6510
03/20/23866.2866.2862.6866.28360
FUNDAMENTALS
Sector:
Industry:
52wk range:816.10 - 962.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45