LSE, MDBU End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Dec 2025

LAST: 827.3	CHANGE: 2.99	OPEN: 827.1	HIGH: 829.0	ASK: 833.0	VOLUME: 684
LAST: 827.3	CHG(%): 0.36	PREV: 830.2	LOW: 826.3	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	827.1	829.0	826.3	827.3	684
28 Nov 25	829.8	830.2	829.8	830.2	100
27 Nov 25	830.4	830.7	828.3	828.3	1.4K
26 Nov 25	832.1	833.3	829.0	829.0	964
25 Nov 25	834.9	834.9	832.2	832.2	1.2K
24 Nov 25	836.6	837.6	835.7	836.1	339
21 Nov 25	839.2	839.2	837.0	837.0	381
20 Nov 25	834.7	834.8	834.3	834.8	193
19 Nov 25	832.5	835.9	832.5	835.9	100
18 Nov 25	831.2	831.3	830.5	831.2	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

827.3