LSE, MDBU End of Day and Historical Share Prices [UBS ETF Sust Dev Bank Bonds [Usd] A-Dis]

24 Apr 2026

LAST: 805.0	CHANGE: 0.19	OPEN: 805.0	HIGH: 805.0	ASK: 833.0	VOLUME: 285
LAST: 805.0	CHG(%): 0.02	PREV: 804.8	LOW: 805.0	BID: 822.2

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	805.0	805.0	805.0	805.0	285
23 Apr 26	804.4	805.8	804.3	804.8	1.5K
22 Apr 26	803.9	804.5	803.9	804.5	927
21 Apr 26	805.1	806.4	804.0	804.0	2.8K
20 Apr 26	804.7	805.0	803.8	803.8	439
17 Apr 26	803.1	803.1	803.0	803.0	601
16 Apr 26	801.3	802.6	801.3	802.6	100
15 Apr 26	799.8	800.8	799.8	799.8	107
14 Apr 26	804.8	804.8	800.2	800.2	100
13 Apr 26	806.7	806.7	805.5	805.5	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.0