LSE, MINV End of Day and Historical Share Prices [iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF]

06 Feb 2026

LAST: 5,510	CHANGE: 26.00	OPEN: 5,522	HIGH: 5,538	ASK: 0	VOLUME: 148.7K
LAST: 5,510	CHG(%): 0.47	PREV: 5,536	LOW: 5,510	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	5,522	5,538	5,510	5,510	148.7K
05 Feb 26	5,473	5,554	5,466	5,536	22.2K
04 Feb 26	5,411	5,479	5,409	5,476	7.3K
03 Feb 26	5,425	5,443	5,385	5,418	8.5K
02 Feb 26	5,420	5,449	5,397	5,439	656.7K
30 Jan 26	5,343	5,377	5,340	5,366	20.8K
29 Jan 26	5,354	5,364	5,339	5,343	11.3K
28 Jan 26	5,368	5,378	5,356	5,368	33.2K
27 Jan 26	5,413	5,420	5,365	5,379	4.3K
26 Jan 26	5,407	5,423	5,394	5,403	41.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,510