MINVIshares Vi Plc [The Comp07/18/2025
LAST:

 5,375
CHANGE:
 1.00
OPEN:
5,386
HIGH:
5,387
ASK:
0
VOLUME:
17,600
CHANGE(%):
0.02
PREV:
5,376
LOW:
5,361
BID:
5,317
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,3435,3765,3295,32913,8540
07/15/255,3795,3895,3565,3564,4110
07/14/255,3435,3795,3365,37931,0360
07/11/255,3465,3625,3395,3433,7090
07/10/255,3455,3745,3435,36713,9100
07/09/255,3465,3625,3415,34723,2500
07/08/255,3505,3805,3485,3613,4540
07/07/255,3675,3925,3535,3533,2450
07/04/255,3545,3595,3425,35512,9720
07/03/255,3425,3655,3335,35831,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29