LSE, MINV End of Day and Historical Share Prices [Ishares Vi Plc [The Comp]

04 Aug 2025

LAST: 5,442	CHANGE: 35.50	OPEN: 5,451	HIGH: 5,451	ASK: 0	VOLUME: 17K
LAST: 5,442	CHG(%): 0.66	PREV: 5,407	LOW: 5,405	BID: 5,317

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	5,460	5,470	5,453	5,464	4.7K
03 Sep 25	5,466	5,475	5,431	5,438	6.8K
02 Sep 25	5,450	5,482	5,431	5,464	13K
01 Sep 25	5,437	5,447	5,429	5,436	6K
29 Aug 25	5,421	5,444	5,419	5,424	116.8K
28 Aug 25	5,436	5,451	5,409	5,412	4.8K
27 Aug 25	5,433	5,442	5,425	5,436	36K
26 Aug 25	5,424	5,436	5,411	5,415	8.3K
25 Aug 25	5,508	5,523	5,477	5,483	39.4K
22 Aug 25	5,508	5,523	5,477	5,483	39.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,442