MINVIshares Vi Plc [The Comp07/07/2025
LAST:

 5,353		CHANGE:
 2.00		OPEN:
5,367		HIGH:
5,392		ASK:
0		VOLUME:
3,254
CHANGE(%):
0.04		PREV:
5,355		LOW:
5,353		BID:
5,317		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/255,3675,3925,3535,3533,2450
07/04/255,3545,3595,3425,35512,9720
07/03/255,3425,3655,3335,35831,9820
07/02/255,3595,3985,3425,34712,8190
07/01/255,3365,3685,3105,36755,9420
06/30/255,3045,3255,3015,3188,7620
06/27/255,2735,3035,2715,2989,8690
06/26/255,2565,2725,2505,25910,7550
06/25/255,3235,3355,2885,28817,2520
06/24/255,3445,3545,3125,3192,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76