MINVIshares Vi Plc [The Comp03/31/2023
LAST:

 4,570		CHANGE:
 27.50		OPEN:
4,546		HIGH:
4,575		ASK:
0		VOLUME:
211,991
CHANGE(%):
0.61		PREV:
4,543		LOW:
4,544		BID:
4,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234,5464,5754,5444,570211,9910
03/30/234,5564,5624,5374,5433,3020
03/29/234,5424,5474,5274,5349,1760
03/28/234,5324,5324,5014,5068,3800
03/27/234,5444,5454,5024,52250,9850
03/24/234,4824,4914,4494,49116,0510
03/23/234,4434,4754,4384,47014,4610
03/22/234,4724,4994,4724,4923,7000
03/21/234,4934,5094,4894,49636,2350
03/20/234,4374,4824,4364,4668,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:4,195.00 - 4,827.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45