LSE, MINV End of Day and Historical Share Prices [iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF]

20 Mar 2026

LAST: 5,486	CHANGE: 19.00	OPEN: 5,499	HIGH: 5,503	ASK: 0	VOLUME: 11.9K
LAST: 5,486	CHG(%): 0.35	PREV: 5,505	LOW: 5,486	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5,499	5,503	5,486	5,486	11.9K
19 Mar 26	5,548	5,548	5,505	5,505	5.4K
18 Mar 26	5,633	5,637	5,573	5,578	25.2K
17 Mar 26	5,630	5,658	5,622	5,640	7.6K
16 Mar 26	5,603	5,676	5,603	5,630	16.6K
13 Mar 26	5,591	5,648	5,589	5,643	10.7K
12 Mar 26	5,565	5,617	5,561	5,602	25.6K
11 Mar 26	5,599	5,606	5,567	5,579	8.5K
10 Mar 26	5,595	5,646	5,588	5,625	3.5K
09 Mar 26	5,619	5,641	5,600	5,622	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,486