LSE, MINV End of Day and Historical Share Prices [iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF]

27 Jan 2026

LAST: 5,379	CHANGE: 24.00	OPEN: 5,413	HIGH: 5,420	ASK: 0	VOLUME: 4.3K
LAST: 5,379	CHG(%): 0.44	PREV: 5,403	LOW: 5,365	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	5,413	5,420	5,365	5,379	4.3K
26 Jan 26	5,407	5,423	5,394	5,403	41.1K
23 Jan 26	5,443	5,448	5,405	5,405	7.9K
22 Jan 26	5,456	5,468	5,435	5,438	5.8K
21 Jan 26	5,427	5,439	5,413	5,427	73.1K
20 Jan 26	5,420	5,436	5,408	5,430	6.0K
19 Jan 26	5,473	5,478	5,449	5,449	11.9K
16 Jan 26	5,490	5,494	5,464	5,477	3.9K
15 Jan 26	5,479	5,502	5,475	5,498	10.7K
14 Jan 26	5,449	5,471	5,441	5,470	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,379