MINVIshares Vi Plc [The Comp09/12/2024
LAST:

 5,215		CHANGE:
 26.50		OPEN:
5,228		HIGH:
5,232		ASK:
0		VOLUME:
15,088
CHANGE(%):
0.51		PREV:
5,188		LOW:
5,209		BID:
4,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/245,2285,2325,2095,21515,0880
09/11/245,2165,2215,1775,18811,6520
09/10/245,2185,2495,2115,22721,7500
09/09/245,1995,2265,1915,2268,0030
09/06/245,1735,2085,1655,16929,4160
09/05/245,2375,2395,1895,191102,1890
09/04/245,2315,2375,2185,228293,9400
09/03/245,2545,2625,2395,26210,6880
09/02/245,2335,2425,2305,23417,3590
08/30/245,2055,2235,2055,21110,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,395.48 - 5,007.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77