LSE, MINV End of Day and Historical Share Prices [iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF]

02 Dec 2025

LAST: 5,526	CHANGE: 22.00	OPEN: 5,546	HIGH: 5,553	ASK: 0	VOLUME: 5.7K
LAST: 5,526	CHG(%): 0.40	PREV: 5,548	LOW: 5,518	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	5,546	5,553	5,518	5,526	5.7K
01 Dec 25	5,566	5,588	5,538	5,548	12.8K
28 Nov 25	5,562	5,581	5,553	5,561	9.0K
27 Nov 25	5,565	5,565	5,545	5,548	8.3K
26 Nov 25	5,577	5,583	5,550	5,563	2.9K
25 Nov 25	5,536	5,556	5,525	5,552	65.9K
24 Nov 25	5,574	5,579	5,541	5,554	24.0K
21 Nov 25	5,529	5,561	5,527	5,551	16.3K
20 Nov 25	5,537	5,540	5,518	5,523	9.7K
19 Nov 25	5,529	5,554	5,515	5,516	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,526