EODData

LSE, MJUN: First Trust Global Funds Icav

02 Oct 2026
LAST:

25.67

CHANGE:
 0.05
OPEN:
25.62
HIGH:
25.62
ASK:
0.00
VOLUME:
1
CHG(%):
0.18
PREV:
25.64
LOW:
25.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2625.6225.6225.6225.671
01 Oct 2625.6225.6225.6225.611
30 Sep 2625.6625.6625.6625.661
29 Sep 2625.6125.6125.6125.611
28 Sep 2625.6225.6225.6225.62100
25 Sep 2625.5825.5825.5625.64250
24 Sep 2625.6125.6125.6125.61250
23 Sep 2625.6425.6425.6425.64250
22 Sep 2625.6625.6625.6625.66250
21 Sep 2625.6425.6425.6425.64250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.94 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:25.630.2%
MA10:25.630.2%
MA20:25.610.2%
MA50:25.580.4%
MA100:25.470.8%
MA200:25.201.8%
STO9:9.43 
STO14:56.36
RSI14:51.01
WPR14:-43.64
MTM14:0.05
ROC14:0.00 
ATR:0.03 
Week High:25.660.0%
Week Low:25.560.4%
Month High:25.660.0%
Month Low:25.551.8%
Year High:25.660.0%
Year Low:24.494.8%
Volatility:0.50