LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

29 Sep 2026

LAST: 5,590	CHANGE: 24.82	OPEN: 5,613	HIGH: 5,631	ASK: 0	VOLUME: 0
LAST: 5,590	CHG(%): 0.44	PREV: 5,615	LOW: 5,588	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	5,613	5,631	5,588	5,590
28 Sep 26	5,600	5,644	5,600	5,615
25 Sep 26	5,576	5,626	5,576	5,600
24 Sep 26	5,624	5,624	5,574	5,574
23 Sep 26	5,672	5,678	5,616	5,622
22 Sep 26	5,624	5,691	5,624	5,670
21 Sep 26	5,573	5,631	5,573	5,623
18 Sep 26	5,633	5,633	5,571	5,572
17 Sep 26	5,592	5,651	5,592	5,633
16 Sep 26	5,575	5,600	5,556	5,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,590