LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

14 Aug 2026

LAST: 5,711	CHANGE: 6.51	OPEN: 5,705	HIGH: 5,734	ASK: 0	VOLUME: 0
LAST: 5,711	CHG(%): 0.11	PREV: 5,705	LOW: 5,705	BID: 0

Period:

Date	Open	High	Low	Close
14 Aug 26	5,705	5,734	5,705	5,711
13 Aug 26	5,707	5,725	5,703	5,705
12 Aug 26	5,724	5,746	5,706	5,710
11 Aug 26	5,735	5,744	5,715	5,725
10 Aug 26	5,757	5,760	5,722	5,736
07 Aug 26	5,751	5,782	5,749	5,759
06 Aug 26	5,749	5,779	5,749	5,749
05 Aug 26	5,747	5,769	5,744	5,750
04 Aug 26	5,732	5,753	5,713	5,745
03 Aug 26	5,672	5,753	5,672	5,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,711