LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

21 Aug 2026

LAST: 5,677	CHANGE: 53.07	OPEN: 5,623	HIGH: 5,679	ASK: 0	VOLUME: 0
LAST: 5,677	CHG(%): 0.94	PREV: 5,623	LOW: 5,623	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	5,623	5,679	5,623	5,677
20 Aug 26	5,642	5,642	5,607	5,623
19 Aug 26	5,621	5,648	5,612	5,641
18 Aug 26	5,657	5,657	5,620	5,620
17 Aug 26	5,712	5,712	5,657	5,659
14 Aug 26	5,705	5,734	5,705	5,711
13 Aug 26	5,707	5,725	5,703	5,705
12 Aug 26	5,724	5,746	5,706	5,710
11 Aug 26	5,735	5,744	5,715	5,725
10 Aug 26	5,757	5,760	5,722	5,736

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,677