LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

01 Jul 2026

LAST: 5,451	CHANGE: 18.12	OPEN: 5,431	HIGH: 5,451	ASK: 0	VOLUME: 0
LAST: 5,451	CHG(%): 0.33	PREV: 5,433	LOW: 5,397	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	5,431	5,451	5,397	5,451
30 Jun 26	5,409	5,450	5,409	5,433
29 Jun 26	5,428	5,436	5,402	5,404
26 Jun 26	5,449	5,449	5,391	5,428
25 Jun 26	5,434	5,480	5,429	5,449
24 Jun 26	5,411	5,436	5,399	5,433
23 Jun 26	5,435	5,435	5,381	5,414
22 Jun 26	5,449	5,451	5,398	5,440
19 Jun 26	5,453	5,462	5,441	5,449
18 Jun 26	5,481	5,481	5,417	5,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,451