LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

03 Mar 2026

LAST: 5,399	CHANGE: 175.65	OPEN: 5,575	HIGH: 5,575	ASK: 0	VOLUME: 0
LAST: 5,399	CHG(%): 3.15	PREV: 5,574	LOW: 5,364	BID: 0

Period:

Date	Open	High	Low	Close
03 Mar 26	5,575	5,575	5,364	5,399
02 Mar 26	5,686	5,686	5,561	5,574
27 Feb 26	5,655	5,696	5,655	5,687
26 Feb 26	5,679	5,679	5,644	5,654
25 Feb 26	5,660	5,683	5,652	5,678
24 Feb 26	5,614	5,687	5,614	5,661
23 Feb 26	5,657	5,657	5,608	5,615
20 Feb 26	5,608	5,669	5,608	5,658
19 Feb 26	5,629	5,635	5,591	5,607
18 Feb 26	5,599	5,638	5,589	5,630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,399