LSE, M0XU End of Day and Historical Share Prices [FTSE Euromid Ex UK]

04 Aug 2025

LAST: 5,045	CHANGE: 27.43	OPEN: 5,015	HIGH: 5,050	ASK: 0	VOLUME: 0
LAST: 5,045	CHG(%): 0.55	PREV: 5,018	LOW: 5,015	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	5,035	5,072	5,033	5,054
03 Sep 25	5,010	5,054	5,010	5,036
02 Sep 25	5,120	5,120	5,009	5,009
01 Sep 25	5,107	5,138	5,107	5,121
29 Aug 25	5,139	5,151	5,108	5,108
28 Aug 25	5,162	5,193	5,138	5,139
27 Aug 25	5,187	5,192	5,151	5,162
26 Aug 25	5,231	5,231	5,181	5,184
25 Aug 25	5,261	5,261	5,228	5,229
22 Aug 25	5,203	5,262	5,198	5,261

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,045