LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

28 Nov 2025

LAST: 5,127	CHANGE: 25.79	OPEN: 5,101	HIGH: 5,128	ASK: 0	VOLUME: 0
LAST: 5,127	CHG(%): 0.51	PREV: 5,101	LOW: 5,096	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	5,101	5,128	5,096	5,127
27 Nov 25	5,083	5,106	5,078	5,101
26 Nov 25	5,050	5,084	5,042	5,082
25 Nov 25	5,002	5,051	4,987	5,048
24 Nov 25	4,970	5,018	4,970	5,005
21 Nov 25	4,981	4,981	4,917	4,970
20 Nov 25	4,984	5,031	4,984	4,984
19 Nov 25	4,957	5,019	4,940	4,982
18 Nov 25	5,053	5,053	4,942	4,956
17 Nov 25	5,099	5,111	5,054	5,056

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,127