LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

05 Nov 2026

LAST: 5,888	CHANGE: 7.21	OPEN: 5,894	HIGH: 5,949	ASK: 0	VOLUME: 0
LAST: 5,888	CHG(%): 0.12	PREV: 5,895	LOW: 5,862	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 26	5,894	5,949	5,862	5,888
04 Nov 26	5,794	5,901	5,792	5,895
03 Nov 26	5,815	5,829	5,763	5,791
02 Nov 26	5,787	5,814	5,765	5,812
30 Oct 26	5,792	5,804	5,784	5,789
29 Oct 26	5,750	5,804	5,743	5,788
28 Oct 26	5,746	5,762	5,729	5,748
27 Oct 26	5,705	5,749	5,685	5,745
26 Oct 26	5,662	5,709	5,658	5,702
23 Oct 26	5,684	5,684	5,632	5,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,888