LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

24 Jul 2026

LAST: 5,580	CHANGE: 36.51	OPEN: 5,545	HIGH: 5,581	ASK: 0	VOLUME: 0
LAST: 5,580	CHG(%): 0.66	PREV: 5,544	LOW: 5,535	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	5,545	5,581	5,535	5,580
23 Jul 26	5,602	5,602	5,540	5,544
22 Jul 26	5,557	5,635	5,545	5,603
21 Jul 26	5,572	5,572	5,524	5,560
20 Jul 26	5,594	5,605	5,561	5,570
17 Jul 26	5,587	5,602	5,559	5,595
16 Jul 26	5,574	5,589	5,546	5,589
15 Jul 26	5,544	5,582	5,508	5,574
14 Jul 26	5,518	5,553	5,479	5,547
13 Jul 26	5,504	5,536	5,488	5,521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,580