LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

16 Jan 2026

LAST: 5,454	CHANGE: 27.27	OPEN: 5,479	HIGH: 5,479	ASK: 0	VOLUME: 0
LAST: 5,454	CHG(%): 0.50	PREV: 5,481	LOW: 5,447	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	5,479	5,479	5,447	5,454
15 Jan 26	5,419	5,482	5,419	5,481
14 Jan 26	5,399	5,419	5,376	5,419
13 Jan 26	5,426	5,430	5,385	5,399
12 Jan 26	5,432	5,440	5,410	5,426
09 Jan 26	5,411	5,432	5,409	5,430
08 Jan 26	5,437	5,437	5,384	5,410
07 Jan 26	5,380	5,439	5,380	5,439
06 Jan 26	5,353	5,381	5,340	5,381
05 Jan 26	5,305	5,352	5,301	5,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,454