LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

12 Nov 2025

LAST: 5,168	CHANGE: 24.31	OPEN: 5,145	HIGH: 5,177	ASK: 0	VOLUME: 0
LAST: 5,168	CHG(%): 0.47	PREV: 5,144	LOW: 5,145	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 25	5,145	5,177	5,145	5,168
11 Nov 25	5,095	5,146	5,095	5,144
10 Nov 25	5,035	5,109	5,035	5,094
07 Nov 25	5,046	5,076	5,011	5,030
06 Nov 25	5,101	5,107	5,036	5,045
05 Nov 25	5,099	5,112	5,063	5,099
04 Nov 25	5,151	5,151	5,064	5,100
03 Nov 25	5,172	5,187	5,153	5,153
31 Oct 25	5,203	5,209	5,170	5,172
30 Oct 25	5,196	5,206	5,180	5,205

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,168