LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

24 Nov 2025

LAST: 5,005	CHANGE: 34.23	OPEN: 4,970	HIGH: 5,018	ASK: 0	VOLUME: 0
LAST: 5,005	CHG(%): 0.69	PREV: 4,970	LOW: 4,970	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	4,970	5,018	4,970	5,005
21 Nov 25	4,981	4,981	4,917	4,970
20 Nov 25	4,984	5,031	4,984	4,984
19 Nov 25	4,957	5,019	4,940	4,982
18 Nov 25	5,053	5,053	4,942	4,956
17 Nov 25	5,099	5,111	5,054	5,056
14 Nov 25	5,152	5,152	5,057	5,099
13 Nov 25	5,169	5,213	5,155	5,155
12 Nov 25	5,145	5,177	5,145	5,168
11 Nov 25	5,095	5,146	5,095	5,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,005