M0XUFTSE Euromid Ex UK09/17/2024
LAST:

 4,749		CHANGE:
 43.39		OPEN:
4,709		HIGH:
4,764		ASK:
0		VOLUME:
0
CHANGE(%):
0.92		PREV:
4,706		LOW:
4,709		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/244,7094,7644,7094,74900
09/16/244,7224,7224,7014,70600
09/13/244,6714,7304,6714,72100
09/12/244,6284,6934,6284,66800
09/11/244,6564,6744,6174,63100
09/10/244,6724,6984,6414,65400
09/09/244,6304,6814,6304,67400
09/06/244,6794,6894,6324,63400
09/05/244,6644,6964,6524,67500
09/04/244,6844,6844,6294,66400
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,792.23 - 4,821.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,628360.20
DJI41,606-160.04
SP5005,63510.03
DAX18,726930.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,6602381.37