LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

23 Jun 2026

LAST: 5,414	CHANGE: 25.80	OPEN: 5,435	HIGH: 5,435	ASK: 0	VOLUME: 0
LAST: 5,414	CHG(%): 0.47	PREV: 5,440	LOW: 5,381	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	5,435	5,435	5,381	5,414
22 Jun 26	5,449	5,451	5,398	5,440
19 Jun 26	5,453	5,462	5,441	5,449
18 Jun 26	5,481	5,481	5,417	5,456
17 Jun 26	5,478	5,486	5,459	5,485
16 Jun 26	5,482	5,507	5,474	5,475
15 Jun 26	5,466	5,556	5,466	5,485
12 Jun 26	5,391	5,484	5,391	5,466
11 Jun 26	5,389	5,424	5,365	5,387
10 Jun 26	5,395	5,416	5,339	5,392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,414