M0XUFTSE Euromid Ex UK07/08/2025
LAST:

 5,051		CHANGE:
 17.04		OPEN:
5,033		HIGH:
5,053		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
5,034		LOW:
5,018		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,0295,0424,9995,03100
06/30/255,0485,0675,0225,02500
06/27/254,9855,0474,9855,04700
06/26/254,9554,9964,9554,98700
06/25/254,9274,9274,9274,92700
06/24/254,9274,9274,9274,92700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09