LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

09 Jan 2026

LAST: 5,430	CHANGE: 20.27	OPEN: 5,411	HIGH: 5,432	ASK: 0	VOLUME: 0
LAST: 5,430	CHG(%): 0.37	PREV: 5,410	LOW: 5,409	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	5,411	5,432	5,409	5,430
08 Jan 26	5,437	5,437	5,384	5,410
07 Jan 26	5,380	5,439	5,380	5,439
06 Jan 26	5,353	5,381	5,340	5,381
05 Jan 26	5,305	5,352	5,301	5,352
02 Jan 26	5,287	5,317	5,287	5,303
01 Jan 26	5,287	5,289	5,282	5,287
31 Dec 25	5,287	5,289	5,282	5,287
30 Dec 25	5,258	5,294	5,255	5,289
29 Dec 25	5,230	5,264	5,229	5,256

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,430