LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

16 Jul 2026

LAST: 5,589	CHANGE: 15.64	OPEN: 5,574	HIGH: 5,589	ASK: 0	VOLUME: 0
LAST: 5,589	CHG(%): 0.28	PREV: 5,574	LOW: 5,546	BID: 0

Period:

Date	Open	High	Low	Close
16 Jul 26	5,574	5,589	5,546	5,589
15 Jul 26	5,544	5,582	5,508	5,574
14 Jul 26	5,518	5,553	5,479	5,547
13 Jul 26	5,504	5,536	5,488	5,521
10 Jul 26	5,486	5,519	5,485	5,506
09 Jul 26	5,460	5,491	5,447	5,485
08 Jul 26	5,559	5,559	5,448	5,454
07 Jul 26	5,572	5,606	5,558	5,560
06 Jul 26	5,593	5,622	5,559	5,570
03 Jul 26	5,546	5,600	5,546	5,593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,589