M0XUFTSE Euromid Ex UK03/31/2023
LAST:

 4,129		CHANGE:
 27.40		OPEN:
4,103		HIGH:
4,134		ASK:
0		VOLUME:
0
CHANGE(%):
0.67		PREV:
4,102		LOW:
4,084		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234,1034,1344,0844,12900
03/30/234,0264,1044,0264,10200
03/29/233,9674,0293,9674,02900
03/28/233,9844,0173,9543,96800
03/27/233,9464,0053,9463,98300
03/24/234,0404,0403,9293,94500
03/23/234,0274,0473,9884,04100
03/22/234,0554,0564,0254,02700
03/21/233,9904,0733,9904,05500
03/20/233,9494,0073,8523,99200
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:3,268.92 - 4,562.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45