LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

05 Aug 2026

LAST: 5,750	CHANGE: 5.08	OPEN: 5,747	HIGH: 5,769	ASK: 0	VOLUME: 0
LAST: 5,750	CHG(%): 0.09	PREV: 5,745	LOW: 5,744	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	5,747	5,769	5,744	5,750
04 Aug 26	5,732	5,753	5,713	5,745
03 Aug 26	5,672	5,753	5,672	5,731
31 Jul 26	5,703	5,729	5,667	5,677
30 Jul 26	5,690	5,734	5,679	5,702
29 Jul 26	5,690	5,710	5,671	5,691
28 Jul 26	5,618	5,690	5,615	5,690
27 Jul 26	5,580	5,639	5,580	5,619
24 Jul 26	5,545	5,581	5,535	5,580
23 Jul 26	5,602	5,602	5,540	5,544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,750