LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

31 Dec 2025

LAST: 5,287	CHANGE: 2.00	OPEN: 5,287	HIGH: 5,289	ASK: 0	VOLUME: 0
LAST: 5,287	CHG(%): 0.04	PREV: 5,289	LOW: 5,282	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	5,287	5,289	5,282	5,287
30 Dec 25	5,258	5,294	5,255	5,289
29 Dec 25	5,230	5,264	5,229	5,256
26 Dec 25	5,228	5,233	5,226	5,229
25 Dec 25	5,228	5,233	5,226	5,229
24 Dec 25	5,228	5,233	5,226	5,229
23 Dec 25	5,225	5,236	5,219	5,225
22 Dec 25	5,210	5,225	5,189	5,225
19 Dec 25	5,198	5,210	5,179	5,207
18 Dec 25	5,153	5,200	5,149	5,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,287