LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

23 Dec 2025

LAST: 5,225	CHANGE: 0.12	OPEN: 5,225	HIGH: 5,236	ASK: 0	VOLUME: 0
LAST: 5,225	CHG(%): 0.00	PREV: 5,225	LOW: 5,219	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	5,225	5,236	5,219	5,225
22 Dec 25	5,210	5,225	5,189	5,225
19 Dec 25	5,198	5,210	5,179	5,207
18 Dec 25	5,153	5,200	5,149	5,200
17 Dec 25	5,159	5,168	5,144	5,149
16 Dec 25	5,169	5,172	5,148	5,159
15 Dec 25	5,146	5,184	5,146	5,172
12 Dec 25	5,141	5,181	5,141	5,143
11 Dec 25	5,110	5,147	5,102	5,138
10 Dec 25	5,114	5,114	5,092	5,111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,225