LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

31 Oct 2025

LAST: 5,172	CHANGE: 32.74	OPEN: 5,203	HIGH: 5,209	ASK: 0	VOLUME: 0
LAST: 5,172	CHG(%): 0.63	PREV: 5,205	LOW: 5,170	BID: 0

Period:

Date	Open	High	Low	Close
31 Oct 25	5,203	5,209	5,170	5,172
30 Oct 25	5,196	5,206	5,180	5,205
29 Oct 25	5,216	5,226	5,197	5,198
28 Oct 25	5,226	5,226	5,202	5,215
27 Oct 25	5,237	5,252	5,221	5,227
24 Oct 25	5,217	5,248	5,201	5,237
23 Oct 25	5,176	5,216	5,176	5,215
22 Oct 25	5,170	5,188	5,155	5,177
21 Oct 25	5,145	5,171	5,145	5,169
20 Oct 25	5,095	5,144	5,095	5,144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,172