LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

27 Mar 2026

LAST: 5,083	CHANGE: 71.44	OPEN: 5,154	HIGH: 5,156	ASK: 0	VOLUME: 0
LAST: 5,083	CHG(%): 1.39	PREV: 5,155	LOW: 5,077	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	5,154	5,156	5,077	5,083
26 Mar 26	5,180	5,189	5,132	5,155
25 Mar 26	5,107	5,196	5,107	5,181
24 Mar 26	5,088	5,130	5,067	5,108
23 Mar 26	5,071	5,176	4,939	5,088
20 Mar 26	5,162	5,211	5,075	5,075
19 Mar 26	5,317	5,317	5,159	5,159
18 Mar 26	5,338	5,392	5,304	5,318
17 Mar 26	5,305	5,355	5,287	5,339
16 Mar 26	5,285	5,324	5,257	5,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,083