M0XUFTSE Euromid Ex UK06/25/2025
LAST:

 4,956		CHANGE:
 24.36		OPEN:
4,989		HIGH:
5,007		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
4,931		LOW:
4,956		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255,0295,0424,9995,03100
06/30/255,0485,0675,0225,02500
06/27/254,9855,0474,9855,04700
06/26/254,9554,9964,9554,98700
06/25/254,9274,9274,9274,92700
06/24/254,9274,9274,9274,92700
06/23/254,9354,9434,8974,92700
06/13/255,0535,0534,9774,98100
06/12/255,0835,0835,0265,05300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62