LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

10 Nov 2026

LAST: 5,917	CHANGE: 33.89	OPEN: 5,884	HIGH: 5,940	ASK: 0	VOLUME: 0
LAST: 5,917	CHG(%): 0.58	PREV: 5,883	LOW: 5,884	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	5,884	5,940	5,884	5,917
09 Nov 26	5,831	5,891	5,824	5,883
06 Nov 26	5,883	5,883	5,779	5,831
05 Nov 26	5,894	5,949	5,862	5,888
04 Nov 26	5,794	5,901	5,792	5,895
03 Nov 26	5,815	5,829	5,763	5,791
02 Nov 26	5,787	5,814	5,765	5,812
30 Oct 26	5,792	5,804	5,784	5,789
29 Oct 26	5,750	5,804	5,743	5,788
28 Oct 26	5,746	5,762	5,729	5,748

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,917