LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

25 Feb 2026

LAST: 5,678	CHANGE: 17.27	OPEN: 5,660	HIGH: 5,683	ASK: 0	VOLUME: 0
LAST: 5,678	CHG(%): 0.31	PREV: 5,661	LOW: 5,652	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	5,660	5,683	5,652	5,678
24 Feb 26	5,614	5,687	5,614	5,661
23 Feb 26	5,657	5,657	5,608	5,615
20 Feb 26	5,608	5,669	5,608	5,658
19 Feb 26	5,629	5,635	5,591	5,607
18 Feb 26	5,599	5,638	5,589	5,630
17 Feb 26	5,578	5,599	5,558	5,596
16 Feb 26	5,607	5,613	5,577	5,581
13 Feb 26	5,606	5,621	5,569	5,603
12 Feb 26	5,653	5,677	5,603	5,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,678