LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

30 Jan 2026

LAST: 5,438	CHANGE: 2.34	OPEN: 5,440	HIGH: 5,453	ASK: 0	VOLUME: 0
LAST: 5,438	CHG(%): 0.04	PREV: 5,440	LOW: 5,414	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	5,440	5,453	5,414	5,438
29 Jan 26	5,471	5,503	5,440	5,440
28 Jan 26	5,462	5,477	5,444	5,466
27 Jan 26	5,455	5,467	5,435	5,462
26 Jan 26	5,446	5,466	5,423	5,456
23 Jan 26	5,444	5,444	5,413	5,439
22 Jan 26	5,377	5,462	5,377	5,443
21 Jan 26	5,346	5,384	5,322	5,371
20 Jan 26	5,380	5,380	5,303	5,345
19 Jan 26	5,452	5,452	5,371	5,378

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,438