LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

05 Jun 2026

LAST: 5,433	CHANGE: 8.14	OPEN: 5,442	HIGH: 5,484	ASK: 0	VOLUME: 0
LAST: 5,433	CHG(%): 0.15	PREV: 5,441	LOW: 5,432	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	5,442	5,484	5,432	5,433
04 Jun 26	5,415	5,462	5,412	5,441
03 Jun 26	5,465	5,465	5,415	5,415
02 Jun 26	5,489	5,524	5,460	5,470
01 Jun 26	5,559	5,559	5,473	5,488
29 May 26	5,543	5,593	5,543	5,560
28 May 26	5,547	5,548	5,509	5,540
27 May 26	5,513	5,575	5,513	5,548
26 May 26	5,547	5,547	5,511	5,511
25 May 26	5,470	5,555	5,470	5,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,433