LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

28 Aug 2026

LAST: 5,751	CHANGE: 21.31	OPEN: 5,731	HIGH: 5,769	ASK: 0	VOLUME: 0
LAST: 5,751	CHG(%): 0.37	PREV: 5,730	LOW: 5,731	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,731	5,769	5,731	5,751
27 Aug 26	5,744	5,744	5,710	5,730
26 Aug 26	5,730	5,761	5,728	5,743
25 Aug 26	5,694	5,742	5,694	5,732
24 Aug 26	5,676	5,706	5,675	5,698
21 Aug 26	5,623	5,679	5,623	5,677
20 Aug 26	5,642	5,642	5,607	5,623
19 Aug 26	5,621	5,648	5,612	5,641
18 Aug 26	5,657	5,657	5,620	5,620
17 Aug 26	5,712	5,712	5,657	5,659

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,751