LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

19 Oct 2026

LAST: 5,690	CHANGE: 11.79	OPEN: 5,706	HIGH: 5,706	ASK: 0	VOLUME: 0
LAST: 5,690	CHG(%): 0.21	PREV: 5,702	LOW: 5,660	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	5,706	5,706	5,660	5,690
16 Oct 26	5,649	5,717	5,649	5,702
15 Oct 26	5,626	5,648	5,609	5,646
14 Oct 26	5,612	5,662	5,612	5,626
13 Oct 26	5,571	5,617	5,571	5,611
12 Oct 26	5,532	5,571	5,532	5,571
09 Oct 26	5,473	5,544	5,473	5,533
08 Oct 26	5,511	5,511	5,453	5,471
07 Oct 26	5,571	5,571	5,503	5,511
06 Oct 26	5,528	5,599	5,528	5,571

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,690