LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

09 Sep 2026

LAST: 5,640	CHANGE: 61.72	OPEN: 5,703	HIGH: 5,703	ASK: 0	VOLUME: 0
LAST: 5,640	CHG(%): 1.08	PREV: 5,701	LOW: 5,630	BID: 0

Period:

Date	Open	High	Low	Close
09 Sep 26	5,703	5,703	5,630	5,640
08 Sep 26	5,671	5,712	5,660	5,701
07 Sep 26	5,700	5,700	5,664	5,671
04 Sep 26	5,693	5,709	5,688	5,703
03 Sep 26	5,656	5,701	5,654	5,692
02 Sep 26	5,689	5,689	5,635	5,653
01 Sep 26	5,733	5,733	5,676	5,691
31 Aug 26	5,751	5,763	5,733	5,733
28 Aug 26	5,731	5,769	5,731	5,751
27 Aug 26	5,744	5,744	5,710	5,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,640