LSE, M0XU End of Day and Historical Share Prices [FTSE EuroMid Ex UK]

12 Mar 2026

LAST: 5,329	CHANGE: 9.79	OPEN: 5,336	HIGH: 5,361	ASK: 0	VOLUME: 0
LAST: 5,329	CHG(%): 0.18	PREV: 5,339	LOW: 5,304	BID: 0

Period:

Date	Open	High	Low	Close
12 Mar 26	5,336	5,361	5,304	5,329
11 Mar 26	5,383	5,383	5,315	5,339
10 Mar 26	5,298	5,419	5,298	5,382
09 Mar 26	5,370	5,370	5,236	5,296
06 Mar 26	5,425	5,459	5,324	5,367
05 Mar 26	5,480	5,520	5,422	5,422
04 Mar 26	5,405	5,507	5,405	5,483
03 Mar 26	5,575	5,575	5,364	5,399
02 Mar 26	5,686	5,686	5,561	5,574
27 Feb 26	5,655	5,696	5,655	5,687

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,329