EODData

MEMBERSHIP REGISTER LOG IN

LSE, METE: Franklin Templeton Icav

06 Mar 2026
LAST:

45.81

CHANGE:
 0.36		OPEN:
46.79		HIGH:
46.79		ASK:
37.87		VOLUME:
21
CHG(%):
0.78		PREV:
46.16		LOW:
45.74		BID:
37.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2646.7946.7945.7445.8121
05 Mar 2645.7446.7945.7446.16100
04 Mar 2645.8746.6945.8746.690
03 Mar 2645.2345.2345.2345.231
02 Mar 2643.6946.8245.3646.011
27 Feb 2646.9047.4546.4946.72100
26 Feb 2647.4847.4846.1746.76100
25 Feb 2646.8547.2046.0646.93100
24 Feb 2645.7845.9844.6145.980
23 Feb 2646.6446.6445.3545.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.63 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:45.980.4%
MA10:46.160.8%
MA20:46.371.2%
MA50:49.287.6%
MA100:51.3312.1%
MA200:49.758.6%
STO9:25.72
STO14:25.72
RSI14:49.01
WPR14:-65.98
MTM14:-0.05
ROC14:0.00 
ATR:1.17 
Week High:47.453.6%
Week Low:45.231.3%
Month High:48.255.3%
Month Low:44.618.6%
Year High:59.5730.1%
Year Low:34.6432.2%