EODData

MEMBERSHIP REGISTER LOG IN

LSE, METE: Franklin Templeton Icav

04 May 2026
LAST:

50.73

CHANGE:
 0.22		OPEN:
51.01		HIGH:
51.01		ASK:
37.87		VOLUME:
16
CHG(%):
0.43		PREV:
50.95		LOW:
50.22		BID:
37.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2651.0151.0150.2250.7316
01 May 2651.0151.0150.9550.95100
30 Apr 2648.3749.7648.3749.76100
29 Apr 2648.9448.9448.9448.94244
28 Apr 2649.0149.0149.0149.01244
27 Apr 2649.5550.4349.5549.93244
24 Apr 2649.2549.7649.2549.762.5K
23 Apr 2650.2550.2549.4649.78100
22 Apr 2650.2450.4550.2450.35100
21 Apr 2649.5949.6349.5949.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.80 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:49.881.7%
MA10:49.881.7%
MA20:48.165.3%
MA50:46.209.8%
MA100:48.185.3%
MA200:50.081.3%
STO9:86.47 
STO14:90.19 
RSI14:75.11 
WPR14:-7.87 
MTM14:2.58
ROC14:0.05 
ATR:0.81 
Week High:51.010.6%
Week Low:48.374.9%
Month High:51.010.6%
Month Low:42.671.3%
Year High:59.5717.4%
Year Low:34.6446.4%
Volatility:23.47