EODData

MEMBERSHIP REGISTER LOG IN

LSE, METE: Franklin Templeton Icav

26 Dec 2025
LAST:

51.61

CHANGE:
 0.13		OPEN:
50.89		HIGH:
50.89		ASK:
37.87		VOLUME:
31
CHG(%):
0.26		PREV:
50.89		LOW:
50.89		BID:
37.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2550.8950.8950.8951.6131
25 Dec 2550.8950.8950.8951.6131
24 Dec 2551.6151.6151.6151.6131
23 Dec 2551.4851.4851.4851.4831
22 Dec 2551.9251.9251.9251.9231
19 Dec 2550.8950.8950.8950.89100
18 Dec 2550.0050.4949.8850.49100
17 Dec 2550.1550.1550.1550.154
16 Dec 2550.2850.2850.2850.284
15 Dec 2552.1552.1550.9350.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.94 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:51.280.6%
MA10:51.270.7%
MA20:52.121.0%
MA50:53.573.8%
MA100:52.271.3%
MA200:47.548.6%
STO9:40.98
STO14:34.92
RSI14:40.88
WPR14:-65.08
MTM14:-2.04
ROC14:-0.04 
ATR:0.65 
Week High:51.920.6%
Week Low:49.883.5%
Month High:54.345.3%
Month Low:49.888.6%
Volatility:21.33