EODData

MEMBERSHIP REGISTER LOG IN

LSE, METE: Frk Metaverse Ucits ETF

09 Oct 2026
LAST:

54.06

CHANGE:
 0.46		OPEN:
54.06		HIGH:
54.06		ASK:
37.87		VOLUME:
100
CHG(%):
0.84		PREV:
54.52		LOW:
54.06		BID:
37.52		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2654.0654.0654.0654.06100
08 Oct 2654.5254.5254.5254.520
07 Oct 2655.1855.1855.1855.180
06 Oct 2656.4056.5356.3756.53100
05 Oct 2656.2056.2055.8655.86100
02 Oct 2655.4055.4355.4055.840
01 Oct 2655.4055.4355.4055.040
30 Sep 2655.6155.6155.6155.610
29 Sep 2655.8955.8955.2455.240
28 Sep 2655.1655.1655.1655.160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.15 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:55.232.2%
MA10:55.302.3%
MA20:55.763.1%
MA50:55.422.5%
MA100:55.352.4%
MA200:52.023.9%
RSI14:29.96 
WPR14:-100.00 
MTM14:-3.87
ROC14:-0.07 
ATR:0.72 
Week High:56.534.6%
Week Low:54.060.0%
Month High:57.937.1%
Month Low:54.063.9%
Year High:63.1716.9%
Year Low:41.2031.2%
Volatility:14.16