EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFE: Leverage Shares Public Limited Company

23 Jan 2026
LAST:

24.58

CHANGE:
 1.26		OPEN:
24.58		HIGH:
24.58		ASK:
139.23		VOLUME:
0
CHG(%):
5.39		PREV:
23.32		LOW:
24.58		BID:
138.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2624.5824.5824.5824.580
22 Jan 2623.9423.9423.1423.32100
21 Jan 2624.4324.4323.3723.370
20 Jan 2624.0524.0523.7724.04100
19 Jan 2624.2925.1023.6724.04100
16 Jan 2624.5325.3924.5324.53100
15 Jan 2624.8424.8424.6124.834.0K
14 Jan 2625.5225.8225.1425.14100
13 Jan 2625.6326.6125.5525.70100
12 Jan 2626.5726.8126.3226.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.73 
Revenue:31.059B 
EBITDA:2.15B 

TECHNICAL INDICATORS

MA5:23.873.0%
MA10:24.630.2%
MA20:25.815.0%
MA50:27.019.9%
MA100:29.4219.7%
MA200:29.1018.4%
STO9:38.24
STO14:27.58
RSI14:39.49 
WPR14:-71.70
MTM14:-1.46
ROC14:-0.06 
ATR:0.92 
Week High:25.393.3%
Week Low:23.146.2%
Month High:28.9717.9%
Month Low:23.1418.4%
Year High:38.9858.6%
Year Low:16.0852.9%
Volatility:15.95 

RECENT DIVIDENDS

Date Amount
18 May 2017$1.40
25 May 2016$1.83
27 May 2015$1.83
16 May 2014$1.83
21 May 2013$1.03
17 Sep 2012$0.80
01 Jun 2012$1.03
03 Oct 2011$0.80
07 Sep 2011$0.80