EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFE: Levshares 2X Msft Etp

29 Jun 2026
LAST:

15.22

CHANGE:
 0.21		OPEN:
15.69		HIGH:
15.76		ASK:
139.23		VOLUME:
242
CHG(%):
1.39		PREV:
15.02		LOW:
15.22		BID:
138.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2615.6915.7615.2215.22242
26 Jun 2614.2914.2914.2915.02850
25 Jun 2614.3214.3213.9013.95186
24 Jun 2615.5515.5515.5515.5413
23 Jun 2615.2615.2615.2615.26100
22 Jun 2615.9215.9215.1315.13733
19 Jun 2615.9415.9515.9415.7963
18 Jun 2615.9415.9515.4315.43100
17 Jun 2617.2017.2217.2016.15102
16 Jun 2616.8316.8316.8316.83102

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.73 
Revenue:31.059B 
EBITDA:2.15B 

TECHNICAL INDICATORS

MA5:15.001.5%
MA10:15.431.4%
MA20:17.0011.7%
MA50:18.4020.9%
MA100:17.8617.3%
MA200:23.0951.7%
STO9:38.99
STO14:33.24
RSI14:33.02 
WPR14:-65.62
MTM14:-2.43
ROC14:-0.14 
ATR:0.71 
Week High:15.924.5%
Week Low:13.909.5%
Month High:24.1358.5%
Month Low:13.9051.7%
Year High:38.98156.1%
Year Low:13.909.5%
Volatility:25.83 

RECENT DIVIDENDS

Date Amount
18 May 2017$1.40
25 May 2016$1.83
27 May 2015$1.83
16 May 2014$1.83
21 May 2013$1.03
17 Sep 2012$0.80
01 Jun 2012$1.03
03 Oct 2011$0.80
07 Sep 2011$0.80