EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFE: Leverage Shares Public Limited Company

06 Nov 2025
LAST:

29.94

CHANGE:
 1.61		OPEN:
31.30		HIGH:
31.30		ASK:
139.23		VOLUME:
0
CHG(%):
5.10		PREV:
31.55		LOW:
29.94		BID:
138.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2531.3031.3029.9429.941
05 Nov 2531.7032.1631.5531.55100
04 Nov 2531.8032.0431.8031.930
03 Nov 2533.1333.1332.5232.52100
31 Oct 2533.4833.7732.8732.87126
30 Oct 2533.0533.9133.0533.47249
29 Oct 2536.0136.0134.7334.730
28 Oct 2534.2835.8934.2835.270
27 Oct 2534.7134.7133.6933.960
24 Oct 2532.9732.9732.9732.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.73 
Revenue:31.059B 
EBITDA:2.15B 

TECHNICAL INDICATORS

MA5:31.766.1%
MA10:32.9210.0%
MA20:32.598.9%
MA50:31.946.7%
MA100:31.886.5%
MA200:28.156.4%
RSI14:45.32
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.07 
ATR:1.07 
Week High:33.9113.3%
Week Low:29.940.0%
Month High:36.0120.3%
Month Low:29.946.4%
Year High:38.9830.2%
Year Low:16.0886.3%
Volatility:9.88 

RECENT DIVIDENDS

Date Amount
18 May 2017$1.40
25 May 2016$1.83
27 May 2015$1.83
16 May 2014$1.83
21 May 2013$1.03
17 Sep 2012$0.80
01 Jun 2012$1.03
03 Oct 2011$0.80
07 Sep 2011$0.80