EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFE: Leverage Shares Public Limited Company

26 Dec 2025
LAST:

27.55

CHANGE:
 0.03		OPEN:
27.60		HIGH:
27.60		ASK:
139.23		VOLUME:
0
CHG(%):
0.11		PREV:
27.59		LOW:
27.60		BID:
138.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2527.6027.6027.6027.550
25 Dec 2527.6027.6027.6027.550
24 Dec 2527.6027.6027.5527.55100
23 Dec 2527.2427.6827.2427.58100
22 Dec 2528.6328.6327.4827.480
19 Dec 2527.9327.9327.5927.59100
18 Dec 2527.4127.7927.4127.79100
17 Dec 2526.6526.6526.5926.590
16 Dec 2526.0126.0126.0126.010
15 Dec 2526.7226.8526.3826.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.73 
Revenue:31.059B 
EBITDA:2.15B 

TECHNICAL INDICATORS

MA5:27.600.2%
MA10:27.121.6%
MA20:27.590.2%
MA50:29.657.6%
MA100:30.7811.7%
MA200:28.553.6%
STO9:58.78
STO14:55.20
RSI14:52.43
WPR14:-41.00
MTM14:-0.24
ROC14:-0.01 
ATR:0.73 
Week High:28.633.9%
Week Low:26.593.6%
Month High:29.266.2%
Month Low:26.013.6%
Year High:38.9841.5%
Year Low:16.0871.4%
Volatility:41.79 

RECENT DIVIDENDS

Date Amount
18 May 2017$1.40
25 May 2016$1.83
27 May 2015$1.83
16 May 2014$1.83
21 May 2013$1.03
17 Sep 2012$0.80
01 Jun 2012$1.03
03 Oct 2011$0.80
07 Sep 2011$0.80