EODData

MEMBERSHIP REGISTER LOG IN

LSE, MSFE: Leverage Shares Public Limited Company

09 Jan 2026
LAST:

26.66

CHANGE:
 0.04		OPEN:
27.88		HIGH:
27.88		ASK:
139.23		VOLUME:
100
CHG(%):
0.15		PREV:
26.70		LOW:
26.66		BID:
138.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2627.8827.8826.6626.66100
08 Jan 2627.3027.3026.7026.70100
07 Jan 2626.6627.7726.6627.77100
06 Jan 2626.5126.5125.9526.04100
05 Jan 2626.2327.2326.2126.21100
02 Jan 2627.9527.9626.1026.10100
01 Jan 2628.9728.9727.7727.633
31 Dec 2528.9728.9727.6327.63100
30 Dec 2527.5527.7727.5527.770
29 Dec 2527.7927.7927.4427.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.12 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-1.73 
Revenue:31.059B 
EBITDA:2.15B 

TECHNICAL INDICATORS

MA5:26.670.1%
MA10:26.991.3%
MA20:27.101.6%
MA50:28.235.9%
MA100:30.0812.8%
MA200:28.898.4%
STO9:21.29
STO14:21.29
RSI14:42.35
WPR14:-63.98
MTM14:-0.92
ROC14:-0.03 
ATR:0.82 
Week High:27.964.9%
Week Low:25.952.7%
Month High:28.978.7%
Month Low:25.958.4%
Year High:38.9846.2%
Year Low:16.0865.8%
Volatility:19.53 

RECENT DIVIDENDS

Date Amount
18 May 2017$1.40
25 May 2016$1.83
27 May 2015$1.83
16 May 2014$1.83
21 May 2013$1.03
17 Sep 2012$0.80
01 Jun 2012$1.03
03 Oct 2011$0.80
07 Sep 2011$0.80