EODData

MEMBERSHIP REGISTER LOG IN

LSE, MST3: Leverage Shares Public Limited Company

06 Mar 2026
LAST:

0.3460

CHANGE:
 0.05		OPEN:
0.4140		HIGH:
0.4140		ASK:
47.0000		VOLUME:
3.18M
CHG(%):
12.85		PREV:
0.3970		LOW:
0.3350		BID:
32.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.41400.41400.33500.34603.18M
05 Mar 260.45100.48600.38800.39704.01M
04 Mar 260.37000.48200.36900.47104.84M
03 Mar 260.37000.37800.30900.36902.61M
02 Mar 260.32100.41000.31800.39404.02M
27 Feb 260.37100.38300.32100.33605.04M
26 Feb 260.36600.38500.34700.36203.63M
25 Feb 260.31200.37100.31200.36904.49M
24 Feb 260.28500.30300.25800.28103.86M
23 Feb 260.32900.34200.30500.31303.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.44 
EPS Ratio:0.15 

TECHNICAL INDICATORS

MA5:0.4014.3%
MA10:0.365.1%
MA20:0.364.5%
MA50:0.72107.9%
MA100:2.10507.1%
MA200:12.973,650.0%
STO9:31.71
STO14:31.71
RSI14:48.00
WPR14:-65.79
MTM14:-0.01
ROC14:-0.04 
ATR:0.07 
Week High:0.4940.5%
Week Low:0.3112.0%
Month High:0.4940.5%
Month Low:0.243,650.0%
Year High:46.8913,452.0%
Year Low:0.2441.8%