LSE, MDZ End of Day and Historical Share Prices [Mediazest Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, MDZ: Mediazest Plc

04 Aug 2025

LAST: 0.0800	CHANGE: 0.00	OPEN: 0.0800	HIGH: 0.0900	ASK: 0.0000	VOLUME: 150K
LAST: 0.0800	CHG(%): 0.00	PREV: 0.0800	LOW: 0.0800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0750	0.0850	0.0750	0.0850	18.87M
04 Sep 25	0.0770	0.0850	0.0770	0.0800	23.79M
03 Sep 25	0.0700	0.0750	0.0700	0.0750	207.3K
02 Sep 25	0.0800	0.0800	0.0750	0.0750	187
01 Sep 25	0.0700	0.0750	0.0700	0.0750	70.8K
29 Aug 25	0.0700	0.0750	0.0700	0.0700	100K
28 Aug 25	0.0730	0.0750	0.0730	0.0750	3.5M
27 Aug 25	0.0700	0.0800	0.0700	0.0800	363.2K
26 Aug 25	0.0730	0.0800	0.0730	0.0800	6.28M
25 Aug 25	0.0800	0.0900	0.0700	0.0800	62.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: