EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIRI: Mirriad Advertising Plc

17 Apr 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0040		ASK:
0.0000		VOLUME:
7.57M
CHG(%):
33.33		PREV:
0.0030		LOW:
0.0020		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.00200.00400.00200.00407.57M
16 Apr 260.00400.00400.00200.003085.43M
15 Apr 260.00400.00400.00200.00308.66M
14 Apr 260.00300.00400.00200.003058.99M
13 Apr 260.00300.00400.00200.003096.0M
10 Apr 260.00400.00400.00200.004099.65M
09 Apr 260.00400.00400.00200.0030303.28M
08 Apr 260.00300.00400.00200.0030380.33M
07 Apr 260.00300.00300.00100.0020201.0M
06 Apr 260.00200.00300.00100.0020278.64M

PROFILE

Name:Mirriad Advertising Plc
About:Mirriad Advertising plc provides in-video advertising services to broadcasters, advertisers, brand owners, and their agencies. The company inserts group of a product, signage, or video into existing content; and engages in the provision of embedded advertising into video. It has operations in the United Kingdom, the United States, Germany, Canada, France, Turkey, and Japan. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:One London Wall, London, United Kingdom, EC2Y 5EB
Website:https://www.mirriad.com
ISIN:GB00BF52QY14
LEI:213800ZKOK9GIME7HE62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0025.0%
MA10:0.0033.3%
MA20:0.0014.3%
MA50:0.0140.0%
MA100:0.0167.5%
MA200:0.01117.5%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.0150.0%
Month Low:0.00117.5%
Year High:0.4310,700.0%
Year Low:0.00300.0%