MIRIMirriad Advertising Plc03/31/2023
LAST:

 1.575		CHANGE:
 0.18		OPEN:
1.750		HIGH:
1.750		ASK:
0.000		VOLUME:
1,210,849
CHANGE(%):
10.00		PREV:
1.750		LOW:
1.360		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231.7501.7501.3601.5751,210,8490
03/30/231.8751.8751.5001.7502,697,3360
03/29/231.8752.0001.5001.6002,019,1350
03/28/232.1252.1251.5001.7501,812,1790
03/27/232.1252.1501.7702.000266,5010
03/24/232.5002.5002.0102.010474,8330
03/23/232.5252.6492.2002.2001,705,8710
03/22/232.5502.5502.3502.350160,4070
03/21/232.5252.8002.3002.4001,137,8130
03/20/232.4752.6512.2502.6001,105,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45