EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIRI: Mirriad Advertising PLC

16 Jan 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0000		VOLUME:
77.05M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00600.00700.00600.007077.05M
15 Jan 260.00700.00700.00500.006098.22M
14 Jan 260.00600.00800.00600.0070658.01M
13 Jan 260.00900.00900.00700.0080200.54M
12 Jan 260.00700.00900.00700.0080121.07M
09 Jan 260.00800.00900.00700.0090138.4M
08 Jan 260.00800.00820.00700.0075173.28M
07 Jan 260.00800.00900.00700.0080116.33M
06 Jan 260.00900.00900.00700.0080307.47M
05 Jan 260.00600.01000.00500.00901.419B

PROFILE

Name:Mirriad Advertising PLC
About:Mirriad Advertising plc provides in-video advertising services to broadcasters, advertisers, brand owners, and their agencies. The company inserts group of a product, signage, or video into existing content; and engages in the provision of embedded advertising into video. It has operations in the United Kingdom, the United States, Germany, Canada, France, Turkey, and Japan. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:One London Wall, London, United Kingdom, EC2Y 5EB
Website:https://www.mirriad.com
ISIN:GB00BF52QY14
LEI:213800ZKOK9GIME7HE62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.0111.4%
MA20:0.010.0%
MA50:0.0120.0%
MA100:0.0131.4%
MA200:0.03307.1%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-57.14
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.0140.0%
Month High:0.0157.1%
Month Low:0.01307.1%
Year High:0.507,042.9%
Year Low:0.0140.0%