EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIRI: Mirriad Advertising PLC

02 Dec 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
224.02M
CHG(%):
11.11		PREV:
0.0090		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.00900.00900.00700.0080224.02M
01 Dec 250.00900.00900.00800.009012.51M
28 Nov 250.00900.00900.00800.0080348.85M
27 Nov 250.00800.00900.00800.009056.15M
26 Nov 250.00800.00900.00800.009015.89M
25 Nov 250.00900.00900.00800.009078.05M
24 Nov 250.00900.00900.00800.009094.3M
21 Nov 250.00800.00900.00800.0090234.84M
20 Nov 250.00800.00900.00800.009035.6M
19 Nov 250.00900.01000.00800.0090167.03M

PROFILE

Name:Mirriad Advertising PLC
About:Mirriad Advertising plc provides in-video advertising services to broadcasters, advertisers, brand owners, and their agencies. The company inserts group of a product, signage, or video into existing content; and engages in the provision of embedded advertising into video. It has operations in the United Kingdom, the United States, Germany, Canada, France, Turkey, and Japan. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Advertising Agencies
Address:One London Wall, London, United Kingdom, EC2Y 5EB
Website:https://www.mirriad.com
ISIN:GB00BF52QY14
LEI:213800ZKOK9GIME7HE62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.017.5%
MA10:0.0110.0%
MA20:0.0117.5%
MA50:0.0125.0%
MA100:0.0131.3%
MA200:0.07790.0%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0112.5%
Week Low:0.0114.3%
Month High:0.0137.5%
Month Low:0.01790.0%
Year High:0.506,150.0%
Year Low:0.0114.3%
Volatility:38.36