MIRIMirriad Advertising Plc07/14/2025
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0200
ASK:
0.0000
VOLUME:
797,379,742
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.01800.02200.01600.0180504,591,5500
07/10/250.01400.01900.01300.0180279,129,7750
07/09/250.01200.01600.01000.013000
07/08/250.01000.01100.00900.010000
07/07/250.01100.01200.01000.011000
07/04/250.01000.01200.00900.011000
07/03/250.01200.01200.01000.011000
07/02/250.01000.01200.00900.012000
07/01/250.00900.01000.00800.0090512,227,1500
06/30/250.00800.01000.00800.0090359,947,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46