LSE, MIDG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

21 Apr 2026

LAST: 765.0	CHANGE: 0.80	OPEN: 747.5	HIGH: 747.5	ASK: 0.0	VOLUME: 500
LAST: 765.0	CHG(%): 0.10	PREV: 765.0	LOW: 747.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	747.5	747.5	747.5	765.0	500
20 Apr 26	765.8	765.8	765.8	765.8	500
17 Apr 26	747.5	747.5	747.5	765.0	500
16 Apr 26	756.8	756.8	756.8	756.8	500
15 Apr 26	751.9	751.9	751.9	751.9	500
14 Apr 26	753.1	753.1	753.1	753.1	500
13 Apr 26	745.0	745.0	745.0	745.0	500
10 Apr 26	747.5	747.5	747.5	747.3	500
09 Apr 26	747.5	747.5	746.1	746.1	500
08 Apr 26	746.8	746.8	746.8	746.8	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

765.0