LSE, MIDG End of Day and Historical Share Prices [Legal & General Ucits ETF Public Limited Company]

20 Aug 2026

LAST: 801.5	CHANGE: 3.90	OPEN: 803.7	HIGH: 803.7	ASK: 0.0	VOLUME: 100
LAST: 801.5	CHG(%): 0.48	PREV: 805.4	LOW: 801.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	803.7	803.7	801.5	801.5	100
19 Aug 26	807.6	807.7	805.2	805.4	100
18 Aug 26	810.7	814.6	806.6	806.6	100
17 Aug 26	817.4	819.4	815.5	815.5	100
14 Aug 26	817.6	823.9	817.6	823.9	397
13 Aug 26	818.6	821.6	816.7	817.6	2.7K
12 Aug 26	813.9	816.4	807.6	813.8	149
11 Aug 26	810.8	812.8	810.1	810.1	100
10 Aug 26	816.6	816.6	808.9	809.2	100
07 Aug 26	811.3	811.3	811.3	811.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

801.5