LSE, MIDG End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

22 Jun 2026

LAST: 796.1	CHANGE: 0.80	OPEN: 797.9	HIGH: 799.2	ASK: 0.0	VOLUME: 343
LAST: 796.1	CHG(%): 0.10	PREV: 795.3	LOW: 795.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	797.9	799.2	795.5	796.1	343
19 Jun 26	798.1	811.5	795.3	795.3	254
18 Jun 26	793.1	793.9	793.1	793.9	0
17 Jun 26	785.2	785.2	785.2	785.2	100
16 Jun 26	796.0	799.3	791.0	791.0	100
15 Jun 26	800.5	800.5	792.7	793.9	344
12 Jun 26	777.2	777.2	777.2	788.7	0
11 Jun 26	777.2	778.1	777.2	778.1	0
10 Jun 26	775.2	775.2	773.8	774.6	100
09 Jun 26	777.1	777.1	777.1	777.1	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.1