LSE, MF87 End of Day and Historical Share Prices [Sg Issuer]

23 Jan 2026

LAST: 2.476	CHANGE: 0.00	OPEN: 1.326	HIGH: 1.326	ASK: 0.000	VOLUME: 500
LAST: 2.476	CHG(%): 0.00	PREV: 2.476	LOW: 1.326	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1.326	1.326	1.326	2.476	500
22 Jan 26	1.326	1.326	1.326	2.476	500
21 Jan 26	1.326	1.326	1.326	2.476	500
20 Jan 26	1.326	1.326	1.326	2.476	500
19 Jan 26	1.326	1.326	1.326	2.476	500
16 Jan 26	1.326	1.326	1.326	2.476	500
15 Jan 26	1.326	1.326	1.326	2.476	500
14 Jan 26	1.326	1.326	1.326	2.476	500
13 Jan 26	1.326	1.326	1.326	2.476	500
12 Jan 26	1.326	1.326	1.326	2.476	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.476