LSE, MF87 End of Day and Historical Share Prices [Sg Issuer]

14 May 2026

LAST: 2.476	CHANGE: 0.00	OPEN: 1.326	HIGH: 1.326	ASK: 0.000	VOLUME: 500
LAST: 2.476	CHG(%): 0.00	PREV: 2.476	LOW: 1.326	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.326	1.326	1.326	2.476	500
13 May 26	1.326	1.326	1.326	2.476	500
12 May 26	1.326	1.326	1.326	2.476	500
11 May 26	1.326	1.326	1.326	2.476	500
08 May 26	1.326	1.326	1.326	2.476	500
07 May 26	1.326	1.326	1.326	2.476	500
06 May 26	1.326	1.326	1.326	2.476	500
05 May 26	1.326	1.326	1.326	2.476	500
04 May 26	1.326	1.326	1.326	2.476	500
01 May 26	1.326	1.326	1.326	2.476	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.476