EODData

LSE, MHPC: MHP SE

05 Nov 2025
LAST:

5.580

CHANGE:
 0.02
OPEN:
5.560
HIGH:
5.580
ASK:
7.000
VOLUME:
5.3K
CHG(%):
0.36
PREV:
5.560
LOW:
5.560
BID:
4.800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 255.5605.5805.5605.5805.3K
04 Nov 255.7005.7005.5605.5604.9K
03 Nov 255.6405.7805.5805.6202.7K
31 Oct 255.5805.7205.5405.6401.7K
30 Oct 255.7605.7605.5805.5803.1K
29 Oct 255.6005.7605.5605.7403.0K
28 Oct 255.7805.7805.6005.700948
27 Oct 255.5605.8005.5405.5407.7K
24 Oct 255.7005.8605.6005.72019.7K
23 Oct 255.7005.8605.7005.7602.9K

COMPANY PROFILE

Name:MHP SE
About:MHP SE, together with its subsidiaries, engages in the poultry and related business in Ukraine and internationally. It operates through Poultry & Related Operations, Vegetable Oil Operations, Agricultural Operations, and European Operating segments. The company produce, process, and sell fresh and frozen chicken meats; processed-meat products, including sausage and salami; pre-prepared and culinary products, such as marinated chicken, and ready-to-eat and ready-to-cook convenience food which include restaurant-grade products; and other poultry-related products. It also produces and sells edible vegetable oils and related products comprising sunflower husks used as bedding in chicken rearing and animal feed; grain cultivation business; and raise cattle to produce beef, as well as milk and other dairy products. The company sells its products under the Nasha Riaba, Easy!, Baschinski, Appetizing, Skott Smeat, RyabChick, KURATOR, Chef's Secrets, Super Fileo, XO have a snack", Vegas, LaStrava, Chicken homemade, Döner Market, Myasomarket, Qualiko, Sultanah, Assilah, Ukrainian Chicken, and Chick&Go brands. In addition, it is involved in the production and sale of chicken meat and processed meat products; fodder and vegetable oil production; trading in vegetable oil and poultry meat; operates breeder farms; management, marketing, and sales activities; and finance business. MHP SE was founded in 1998 and is headquartered in Kiev, Ukraine.
Industry:Farm Products
Address:158, Ak. Zabolotnogo str., Kiev, Ukraine, 03143
Website:https://mhp.com.ua

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.45 
PEG Ratio:0.06 
Price to Sales:0.12 
Price to Book:0.40 
Profit Margin:-0.02 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:-0.05 
EPS Ratio:1.57 
Revenue:3.048B 
EBITDA:564.0M 
Shares:107.04M 
Market Cap:597.27M 

TECHNICAL INDICATORS

MA5:5.600.3%
MA10:5.641.1%
MA20:5.692.0%
MA50:5.763.2%
MA100:5.590.1%
MA200:5.590.1%
STO9:12.50 
STO14:9.09 
RSI14:38.10 
WPR14:-87.50 
MTM14:-0.16
ROC14:-0.03 
ATR:0.21 
Week High:5.783.6%
Week Low:5.540.7%
Month High:6.1810.8%
Month Low:5.520.1%
Year High:7.1027.2%
Year Low:4.0139.2%
Volatility:29.83 

RECENT SPLITS

Date Ratio
25 Jan 201726-27

RECENT DIVIDENDS

Date Amount
02 Dec 2021$0.28
06 May 2021$0.28
23 Apr 2020$0.28
28 Mar 2019$0.75
19 Apr 2018$0.75
23 Mar 2017$0.75
24 Mar 2016$0.78
07 May 2015$0.36
06 May 2015$0.49
21 May 2014$0.67