LSE, MHPC End of Day and Historical Share Prices [Mhp S.A]

04 Aug 2025

LAST: 5.180	CHANGE: 0.00	OPEN: 5.200	HIGH: 5.340	ASK: 5.300	VOLUME: 4.4K
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.160	BID: 4.250

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.960	6.000	5.900	5.900	6.9K
04 Sep 25	5.700	6.040	5.700	6.000	7.4K
03 Sep 25	5.600	5.700	5.600	5.600	5.8K
02 Sep 25	5.800	6.060	5.400	5.500	84.3K
01 Sep 25	5.960	5.980	5.800	5.800	11.2K
29 Aug 25	5.960	6.180	5.940	5.960	6K
28 Aug 25	5.840	6.080	5.840	5.940	4.5K
27 Aug 25	5.780	6.080	5.780	6.080	1.8K
26 Aug 25	6.000	6.040	5.980	6.000	6.5K
25 Aug 25	5.900	6.100	5.780	6.080	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180