EODData

MEMBERSHIP REGISTER LOG IN

LSE, MICC: The Magnum Ice Cream Company N.V.

24 Jun 2026
LAST:

1,294

CHANGE:
 39.00		OPEN:
1,256		HIGH:
1,296		ASK:
0		VOLUME:
125.67M
CHG(%):
3.11		PREV:
1,255		LOW:
1,256		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 261,2561,2961,2561,294125.67M
23 Jun 261,2421,2681,2281,255310.7K
22 Jun 261,2191,2521,2111,248296.4K
19 Jun 261,2701,2741,2261,233342.6K
18 Jun 261,2831,2871,2381,263316.1K
17 Jun 261,2901,3031,2781,289146.9K
16 Jun 261,3111,3321,2951,304187.6K
15 Jun 261,3321,3641,3201,323280.0K
12 Jun 261,3261,3511,3121,33546.12M
11 Jun 261,3201,3501,3051,336333.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Forward P/E:12.81 
Price to Sales:0.90 
Price to Book:1,207.01 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.42 
Revenue:7.031B 
EBITDA:1.161B 
Shares:612.26M 
Market Cap:791.958B 

TECHNICAL INDICATORS

MA5:1,258.202.8%
MA10:1,287.750.4%
MA20:1,271.851.7%
MA50:1,164.0211.1%
MA100:1,162.5411.3%
STO9:46.39
STO14:46.39
RSI14:53.85
WPR14:-41.06
MTM14:12.50
ROC14:0.01 
ATR:38.09 
Week High:1,303.000.7%
Week Low:1,211.006.8%
Month High:1,364.005.5%
Month Low:1,157.50