EODData

MEMBERSHIP REGISTER LOG IN

LSE, MICC: The Magnum Ice Cream Company N.V.

27 Apr 2026
LAST:

962.4

CHANGE:
 14.60		OPEN:
970.6		HIGH:
979.8		ASK:
0.0		VOLUME:
321.3K
CHG(%):
1.49		PREV:
977.0		LOW:
962.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 26970.6979.8962.4962.4321.3K
24 Apr 26972.8986.6969.8977.05.83M
23 Apr 26972.2994.8971.2975.0523.2K
22 Apr 26993.81000.0973.4974.2440.9K
21 Apr 261041.51048.01004.01006.035.2M
20 Apr 261074.01077.51049.51051.0277.9K
17 Apr 261061.51075.01050.01068.0123.66M
16 Apr 261033.01061.51019.51049.5745.0K
15 Apr 261037.51048.01031.01036.5463.5K
14 Apr 261059.51064.51042.51047.0429.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
Forward P/E:12.81 
Price to Sales:0.90 
Price to Book:1,207.01 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.16 
EPS Ratio:0.42 
Revenue:7.031B 
EBITDA:1.161B 
Shares:612.26M 
Market Cap:589.239B 

TECHNICAL INDICATORS

MA5:978.921.7%
MA10:1,014.665.4%
MA20:1,047.268.8%
MA50:1,109.5215.3%
MA100:1,165.4021.1%
RSI14:22.16 
WPR14:-100.00 
MTM14:-134.10
ROC14:-0.12 
ATR:29.27 
Week High:1,077.5012.0%
Week Low:962.400.0%
Month High:1,146.5019.1%
Month Low:962.40
Volatility:4.32