MERMears Group Plc07/19/2024
LAST:

 371.5
CHANGE:
 4.50
OPEN:
378.5
HIGH:
379.5
ASK:
390.0
VOLUME:
59,407
CHANGE(%):
1.20
PREV:
376.0
LOW:
371.5
BID:
352.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/24378.5379.5371.5371.559,4070
07/18/24386.0388.0375.0376.0180,5320
07/17/24383.0388.5379.7386.0173,2430
07/16/24375.5382.0372.0382.0199,9110
07/15/24389.0389.0371.5372.0171,9660
07/12/24385.0387.5383.0384.0108,8500
07/11/24382.5383.0378.0382.5710,1040
07/10/24383.0383.0374.0380.086,1870
07/09/24385.0389.0381.0382.575,0740
07/08/24390.0393.5383.5383.5252,0370
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:249.82 - 398.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03