MERMears Group Plc07/11/2025
LAST:

 379.0		CHANGE:
 3.00		OPEN:
373.0		HIGH:
382.5		ASK:
0.0		VOLUME:
94,007
CHANGE(%):
0.79		PREV:
382.0		LOW:
373.0		BID:
366.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25373.0382.5373.0379.094,0070
07/10/25370.0383.5366.0382.095,8810
07/09/25380.0384.0375.0378.592,1760
07/08/25380.5384.5375.5381.593,0920
07/07/25395.0395.0377.4379.079,3270
07/04/25382.0385.0377.0380.044,2740
07/03/25382.5384.5380.5384.572,3100
07/02/25383.0387.5377.0379.098,6070
07/01/25383.0389.0381.0384.0120,6180
06/30/25397.0400.0387.0387.098,3160
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:322.00 - 421.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46