MERMears Group Plc03/31/2023
LAST:

 198.5		CHANGE:
 0.50		OPEN:
197.0		HIGH:
200.0		ASK:
230.0		VOLUME:
77,846
CHANGE(%):
0.25		PREV:
199.0		LOW:
195.5		BID:
195.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23197.0200.0195.5198.577,8460
03/30/23194.5199.0194.5199.092,6330
03/29/23196.5197.0195.5197.041,4540
03/28/23197.0197.0181.5195.565,7990
03/27/23198.0198.5193.0195.0198,1950
03/24/23198.0198.0195.0196.428,8240
03/23/23196.0198.5195.5195.654,7420
03/22/23198.0198.0196.5196.529,3270
03/21/23195.0198.5193.2198.055,1160
03/20/23195.0200.0194.0195.082,6630
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:178.50 - 245.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45