EODData

MEMBERSHIP REGISTER LOG IN

LSE, MER: Mears Group PLC

29 Oct 2025
LAST:

350.0

CHANGE:
 1.00		OPEN:
354.5		HIGH:
354.5		ASK:
0.0		VOLUME:
431.0K
CHG(%):
0.29		PREV:
349.0		LOW:
348.5		BID:
366.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25354.5354.5348.5350.0431.0K
28 Oct 25350.0352.5348.5349.0273.8K
27 Oct 25350.0354.5349.0351.0140.5K
24 Oct 25346.0353.5346.0351.0119.8K
23 Oct 25340.0350.0340.0349.0145.3K
22 Oct 25342.0346.5340.5345.0617.1K
21 Oct 25336.5340.5333.5340.5193.1K
20 Oct 25334.0338.0334.0336.0143.3K
17 Oct 25332.0335.0331.0334.0189.9K
16 Oct 25331.0333.5327.5333.0179.3K

COMPANY PROFILE

Name:Mears Group PLC
About:Mears Group plc, together with its subsidiaries, provides various outsourced services to the public and private sectors in the United Kingdom. The company offers rapid-response and planned maintenance services; gas and repair services; and maintenance and repairs, capital and public works, regeneration solutions for public buildings, and social housing retrofitting program, as well as grounds maintenance services. It also provides housing management services, which include tenancy, lease management, and property maintenance; supply of affordable homes to public and private sectors; emergency and temporary accommodation services; affordable housing/social housing management; housing with care services; private rented sector; stock acquisition; mears housing solutions; and housing services to central government departments. In addition, the company offers house building services; and facilities management services that includes asset, project, and lifecycle management, electrical compliance, cleaning and grounds maintenance, water compliance, and contract management to the public and private sectors, including defense estates, education, healthcare, public buildings, and commercial office accommodation. Further, the company provides housing technology; insurance; property acquisition; and housing registered services, as well as online marketplace for housing maintenance. Mears Group plc was founded in 1988 and is headquartered in Gloucester, the United Kingdom.
Industry:Personal Services
Address:5220 Valiant Court, Gloucester, United Kingdom, GL3 4FE
Website:https://www.mearsgroup.co.uk
ISIN:GB0005630420
LEI:213800DHCALLH8IRJV57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.06 
Forward P/E:0.09 
EPS Ratio:0.53 
DivYield:0.05 
Div/Share:0.17 
Price to Book:150.49 
Price to Sales:0.24 
EBITDA:84.9M 
Shares:82.41M 
Market Cap:28.843B 

TECHNICAL INDICATORS

MA5:350.000.0%
MA10:343.851.8%
MA20:333.904.8%
MA50:331.395.6%
MA100:358.412.4%
MA200:370.355.8%
STO9:78.05
STO14:85.25 
RSI14:93.55 
WPR14:-3.70 
MTM14:26.00
ROC14:0.08 
ATR:5.96 
Week High:354.501.3%
Week Low:340.002.9%
Month High:354.501.3%
Month Low:315.005.8%
Year High:421.3720.4%
Year Low:310.0012.9%
Volatility:8.04 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.06
19 Jun 2025$0.11
12 Sep 2024$0.05
27 Jun 2024$0.09
05 Oct 2023$0.04
06 Jul 2023$0.07
06 Oct 2022$0.03
26 May 2022$0.06
07 Oct 2021$0.03
03 Oct 2019$0.04