MERMears Group Plc07/18/2025
LAST:

 402.0		CHANGE:
 7.00		OPEN:
385.0		HIGH:
403.5		ASK:
0.0		VOLUME:
271,192
CHANGE(%):
1.77		PREV:
395.0		LOW:
385.0		BID:
366.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25385.0403.5385.0402.0271,1920
07/17/25374.5397.0374.5395.0194,9230
07/16/25374.5388.5374.5386.087,7000
07/15/25374.5388.0374.5379.088,8380
07/14/25374.5385.0374.5385.0249,8380
07/11/25373.0382.5373.0379.094,0070
07/10/25370.0383.5366.0382.095,8810
07/09/25380.0384.0375.0378.592,1760
07/08/25380.5384.5375.5381.593,0920
07/07/25395.0395.0377.4379.079,3270
FUNDAMENTALS
Sector:Finance
Industry:Business Support Services
52wk range:322.00 - 421.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29