LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

06 Oct 2026

LAST: 20,738	CHANGE: 120.00	OPEN: 20,738	HIGH: 20,738	ASK: 13,168	VOLUME: 100
LAST: 20,738	CHG(%): 0.58	PREV: 20,618	LOW: 20,738	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	20,738	20,738	20,738	20,738	100
05 Oct 26	20,615	20,665	20,550	20,618	802
02 Oct 26	20,665	20,665	20,635	20,635	754
01 Oct 26	20,645	20,705	20,525	20,518	631
30 Sep 26	21,040	21,065	20,845	20,845	430
29 Sep 26	20,995	20,995	20,995	20,995	69
28 Sep 26	21,090	21,120	21,040	21,040	100
25 Sep 26	21,015	21,015	21,015	21,095	326
24 Sep 26	21,015	21,015	21,003	21,003	325
23 Sep 26	21,200	21,200	21,090	21,090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,738