MEUGLyxor International Asse07/01/2025
LAST:

 17,240
CHANGE:
 0.00
OPEN:
17,240
HIGH:
17,240
ASK:
13,168
VOLUME:
100
CHANGE(%):
0.00
PREV:
17,240
LOW:
17,240
BID:
13,152
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517,24017,24017,24017,2401000
06/30/2517,24017,24017,24017,2401000
06/27/2517,13617,16617,13617,2457470
06/26/2517,01417,01417,01417,0147470
06/25/2517,03017,03017,03017,0301000
06/24/2517,13617,16817,13617,1687460
06/23/2516,99217,03016,98817,0307000
06/20/2517,02517,02517,02517,02500
06/19/2517,10217,10817,02517,0252800
06/18/2517,21517,21517,21517,21500
FUNDAMENTALS
Sector:
Industry:
52wk range:8,198.91 - 11,818.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87