LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

02 Jun 2026

LAST: 20,570	CHANGE: 150.00	OPEN: 20,620	HIGH: 20,620	ASK: 13,168	VOLUME: 100
LAST: 20,570	CHG(%): 0.73	PREV: 20,420	LOW: 20,570	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	20,620	20,620	20,570	20,570	100
01 Jun 26	20,585	20,595	20,385	20,420	355
29 May 26	20,690	20,730	20,685	20,705	792
28 May 26	20,590	20,670	20,580	20,640	551
27 May 26	20,745	20,780	20,675	20,713	100
26 May 26	20,755	20,755	20,650	20,650	450
25 May 26	20,535	20,545	20,485	20,545	144
22 May 26	20,535	20,545	20,485	20,530	300
21 May 26	20,290	20,455	20,290	20,433	240
20 May 26	20,060	20,445	20,060	20,355	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,570