LSE, MEUG End of Day and Historical Share Prices [Lyxor International Asse]

04 Sep 2025

LAST: 17,778	CHANGE: 76.00	OPEN: 17,778	HIGH: 17,778	ASK: 13,168	VOLUME: 0
LAST: 17,778	CHG(%): 0.43	PREV: 17,702	LOW: 17,778	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	17,778	17,778	17,778	17,778	336
03 Sep 25	17,702	17,702	17,702	17,702	336
02 Sep 25	17,644	17,644	17,644	17,644	336
01 Sep 25	17,747	17,747	17,747	17,747	336
29 Aug 25	17,812	17,812	17,762	17,762	312
28 Aug 25	17,819	17,819	17,819	17,819	312
27 Aug 25	17,812	17,812	17,808	17,808	310
26 Aug 25	17,842	17,842	17,842	17,842	438
25 Aug 25	17,876	17,876	17,864	18,119	1.5K
22 Aug 25	17,876	17,876	17,864	18,119	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,778