LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

22 Apr 2026

LAST: 20,070	CHANGE: 240.00	OPEN: 20,215	HIGH: 20,215	ASK: 13,168	VOLUME: 482
LAST: 20,070	CHG(%): 1.18	PREV: 20,310	LOW: 20,070	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	20,215	20,215	20,070	20,070	482
21 Apr 26	20,405	20,420	20,310	20,310	3.1K
20 Apr 26	20,320	20,370	20,320	20,370	100
17 Apr 26	20,235	20,500	20,205	20,500	504
16 Apr 26	20,235	20,280	20,190	20,190	502
15 Apr 26	20,265	20,305	20,200	20,200	586
14 Apr 26	20,245	20,270	20,225	20,270	1.3K
13 Apr 26	19,962	20,098	19,962	20,098	226
10 Apr 26	20,090	20,190	20,090	20,190	618.0K
09 Apr 26	20,045	20,080	19,974	20,080	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,070