LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

19 May 2026

LAST: 20,093	CHANGE: 17.50	OPEN: 20,185	HIGH: 20,225	ASK: 13,168	VOLUME: 1.2K
LAST: 20,093	CHG(%): 0.09	PREV: 20,075	LOW: 20,093	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
19 May 26	20,185	20,225	20,093	20,093	1.2K
18 May 26	20,040	20,175	20,040	20,075	100
15 May 26	20,185	20,185	20,185	20,185	702
14 May 26	20,258	20,258	20,220	20,258	275
13 May 26	20,050	20,055	20,028	20,028	485
12 May 26	19,968	19,974	19,926	19,926	100
11 May 26	20,013	20,020	20,013	20,013	1.7K
08 May 26	20,385	20,385	20,130	19,981	144
07 May 26	20,385	20,385	20,125	20,125	120
06 May 26	20,105	20,410	20,105	20,355	873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,093