MEUGLyxor International Asse03/28/2023
LAST:

 13,954		CHANGE:
 345.00		OPEN:
13,646		HIGH:
13,954		ASK:
13,168		VOLUME:
14,247
CHANGE(%):
2.54		PREV:
13,609		LOW:
13,624		BID:
13,152		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2313,64613,95413,62413,95414,2470
03/24/2313,50813,60913,42013,6097000
03/23/2313,68613,71013,64213,6481,3590
03/16/2313,33413,71113,26413,7111,9930
03/15/2313,31213,31213,25813,2589550
FUNDAMENTALS
Sector:
Industry:
52wk range:8,198.91 - 11,818.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58