LSE, MEUG End of Day and Historical Share Prices [Multi Units France]

16 Dec 2025

LAST: 19,007	CHANGE: 142.00	OPEN: 19,104	HIGH: 19,104	ASK: 13,168	VOLUME: 488
LAST: 19,007	CHG(%): 0.74	PREV: 19,149	LOW: 19,007	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	19,104	19,104	19,007	19,007	488
15 Dec 25	19,042	19,149	19,042	19,149	3.0K
12 Dec 25	19,098	19,098	19,002	19,016	15
11 Dec 25	19,012	19,025	19,012	19,025	100
10 Dec 25	18,950	18,950	18,896	18,886	212
09 Dec 25	18,950	18,950	18,896	18,910	130
08 Dec 25	18,906	18,940	18,884	18,884	815
05 Dec 25	18,940	18,940	18,896	18,896	143
04 Dec 25	18,945	18,945	18,945	18,945	12.8K
03 Dec 25	18,976	18,976	18,865	18,865	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,007