LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

03 Mar 2026

LAST: 19,673	CHANGE: 729.50	OPEN: 20,125	HIGH: 20,125	ASK: 13,168	VOLUME: 1.0K
LAST: 19,673	CHG(%): 3.58	PREV: 20,403	LOW: 19,624	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	20,125	20,125	19,624	19,673	1.0K
02 Mar 26	20,365	20,390	20,360	20,403	11.0K
27 Feb 26	20,840	20,840	20,840	20,840	7.1K
26 Feb 26	20,748	20,748	20,720	20,748	890
25 Feb 26	20,634	20,718	20,634	20,718	100
24 Feb 26	20,575	20,575	20,575	20,575	186
23 Feb 26	20,615	20,615	20,560	20,578	186
20 Feb 26	20,535	20,560	20,535	20,560	448
19 Feb 26	20,488	20,488	20,488	20,488	901
18 Feb 26	20,455	20,548	20,455	20,548	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,673