LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

25 Mar 2026

LAST: 19,033	CHANGE: 220.00	OPEN: 19,080	HIGH: 19,094	ASK: 13,168	VOLUME: 102
LAST: 19,033	CHG(%): 1.17	PREV: 18,813	LOW: 18,958	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	19,080	19,094	18,958	19,033	102
24 Mar 26	18,736	18,813	18,736	18,813	100
23 Mar 26	18,308	18,778	18,214	18,710	1.6K
20 Mar 26	18,858	18,900	18,858	18,896	79.2K
19 Mar 26	19,148	19,148	18,862	18,880	1.6K
18 Mar 26	19,594	19,594	19,395	19,395	502
17 Mar 26	19,537	19,537	19,537	19,537	100
16 Mar 26	19,314	19,426	19,314	19,411	494
13 Mar 26	19,526	19,526	19,526	19,526	6.6K
12 Mar 26	19,396	19,468	19,383	19,383	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,033