LSE, MEUG End of Day and Historical Share Prices [Lyxor UCITS MSCI Europe D-EUR]

20 Mar 2026

LAST: 18,655	CHANGE: 241.00	OPEN: 18,858	HIGH: 18,900	ASK: 13,168	VOLUME: 1.3K
LAST: 18,655	CHG(%): 1.28	PREV: 18,896	LOW: 18,655	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	18,858	18,900	18,655	18,655	1.3K
19 Mar 26	19,148	19,148	18,862	18,896	1.6K
18 Mar 26	19,594	19,594	19,518	19,518	504
17 Mar 26	19,537	19,537	19,537	19,537	100
16 Mar 26	19,314	19,426	19,314	19,411	494
13 Mar 26	19,526	19,526	19,526	19,526	6.6K
12 Mar 26	19,396	19,468	19,383	19,383	463
11 Mar 26	19,454	19,454	19,451	19,451	100
10 Mar 26	19,657	19,657	19,657	19,657	28.6K
09 Mar 26	18,992	19,294	18,972	19,294	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,655