LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

22 May 2026

LAST: 20,530	CHANGE: 97.50	OPEN: 20,535	HIGH: 20,545	ASK: 13,168	VOLUME: 300
LAST: 20,530	CHG(%): 0.48	PREV: 20,433	LOW: 20,485	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
22 May 26	20,535	20,545	20,485	20,530	300
21 May 26	20,290	20,455	20,290	20,433	240
20 May 26	20,060	20,445	20,060	20,355	1.3K
19 May 26	20,185	20,225	20,093	20,093	1.2K
18 May 26	20,040	20,175	20,040	20,075	100
15 May 26	20,185	20,185	20,185	20,185	702
14 May 26	20,258	20,258	20,220	20,258	275
13 May 26	20,050	20,055	20,028	20,028	485
12 May 26	19,968	19,974	19,926	19,926	100
11 May 26	20,013	20,020	20,013	20,013	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,530