LSE, MEUG End of Day and Historical Share Prices [Lyxor UCITS MSCI Europe D-EUR]

09 Feb 2026

LAST: 20,208	CHANGE: 182.50	OPEN: 20,175	HIGH: 20,208	ASK: 13,168	VOLUME: 253
LAST: 20,208	CHG(%): 0.91	PREV: 20,025	LOW: 20,140	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	20,175	20,208	20,140	20,208	253
06 Feb 26	20,005	20,005	19,848	20,025	621
05 Feb 26	20,005	20,005	19,848	19,909	621
04 Feb 26	19,908	20,055	19,908	19,989	1.1K
03 Feb 26	19,970	19,970	19,922	19,922	100
02 Feb 26	19,774	19,970	19,768	19,972	552
30 Jan 26	19,730	19,732	19,730	19,732	565
29 Jan 26	19,668	19,668	19,668	19,668	1.9K
28 Jan 26	19,822	19,822	19,822	19,715	10
27 Jan 26	19,822	19,944	19,822	19,944	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,208