LSE, MEUG End of Day and Historical Share Prices [Multi Units France]

21 Oct 2025

LAST: 18,593	CHANGE: 0.00	OPEN: 18,593	HIGH: 18,593	ASK: 13,168	VOLUME: 0
LAST: 18,593	CHG(%): 0.00	PREV: 18,593	LOW: 18,593	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	18,593	18,593	18,593	18,593	185
20 Oct 25	18,593	18,593	18,593	18,593	100
17 Oct 25	18,320	18,448	18,320	18,448	339
16 Oct 25	18,452	18,566	18,430	18,566	956
15 Oct 25	18,456	18,468	18,438	18,447	1.8K
14 Oct 25	18,294	18,385	18,294	18,385	100
13 Oct 25	18,332	18,366	18,332	18,355	100
10 Oct 25	18,590	18,590	18,590	18,590	507
09 Oct 25	18,532	18,532	18,532	18,532	439
08 Oct 25	18,542	18,568	18,542	18,568	439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,593