LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

23 Feb 2026

LAST: 20,578	CHANGE: 17.50	OPEN: 20,615	HIGH: 20,615	ASK: 13,168	VOLUME: 186
LAST: 20,578	CHG(%): 0.09	PREV: 20,560	LOW: 20,560	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	20,615	20,615	20,560	20,578	186
20 Feb 26	20,535	20,560	20,535	20,560	448
19 Feb 26	20,488	20,488	20,488	20,488	901
18 Feb 26	20,455	20,548	20,455	20,548	300
17 Feb 26	20,180	20,360	20,180	20,360	973
16 Feb 26	20,153	20,153	20,090	20,153	54
13 Feb 26	20,090	20,090	20,090	20,090	157.5K
12 Feb 26	20,125	20,125	20,125	20,125	150.6K
11 Feb 26	20,243	20,243	20,243	20,243	100
10 Feb 26	20,220	20,233	20,220	20,233	517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,578