LSE, MEUG End of Day and Historical Share Prices [Multi Units France]

26 Dec 2025

LAST: 19,236	CHANGE: 12.00	OPEN: 19,088	HIGH: 19,088	ASK: 13,168	VOLUME: 386
LAST: 19,236	CHG(%): 0.06	PREV: 19,257	LOW: 19,088	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	19,088	19,088	19,088	19,236	386
25 Dec 25	19,088	19,088	19,088	19,236	386
24 Dec 25	19,236	19,236	19,236	19,236	26
23 Dec 25	19,224	19,224	19,224	19,224	1.2K
22 Dec 25	19,181	19,181	19,181	19,181	1.2K
19 Dec 25	19,088	19,257	19,088	19,257	26
18 Dec 25	19,163	19,163	19,163	19,163	301.1K
17 Dec 25	19,006	19,088	19,006	19,006	100
16 Dec 25	19,104	19,104	19,007	19,007	488
15 Dec 25	19,042	19,149	19,042	19,149	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,236