LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

14 Apr 2026

LAST: 20,270	CHANGE: 172.50	OPEN: 20,245	HIGH: 20,270	ASK: 13,168	VOLUME: 1.3K
LAST: 20,270	CHG(%): 0.86	PREV: 20,098	LOW: 20,225	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	20,245	20,270	20,225	20,270	1.3K
13 Apr 26	19,962	20,098	19,962	20,098	226
10 Apr 26	20,090	20,190	20,090	20,190	618.0K
09 Apr 26	20,045	20,080	19,974	20,080	838
08 Apr 26	20,080	20,140	19,996	20,010	1.2K
07 Apr 26	19,662	19,692	19,388	19,388	3.1K
06 Apr 26	19,330	19,340	19,298	19,544	4.9K
03 Apr 26	19,330	19,340	19,298	19,544	4.9K
02 Apr 26	19,330	19,544	19,298	19,544	4.9K
01 Apr 26	19,494	19,636	19,486	19,543	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,270