LSE, MEUG End of Day and Historical Share Prices [Lyxor UCITS MSCI Europe D-EUR]

23 Dec 2025

LAST: 19,224	CHANGE: 43.00	OPEN: 19,224	HIGH: 19,224	ASK: 13,168	VOLUME: 1.2K
LAST: 19,224	CHG(%): 0.22	PREV: 19,181	LOW: 19,224	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	19,224	19,224	19,224	19,224	1.2K
22 Dec 25	19,181	19,181	19,181	19,181	1.2K
19 Dec 25	19,088	19,257	19,088	19,257	26
18 Dec 25	19,163	19,163	19,163	19,163	301.1K
17 Dec 25	19,006	19,088	19,006	19,006	100
16 Dec 25	19,104	19,104	19,007	19,007	488
15 Dec 25	19,042	19,149	19,042	19,149	3.0K
12 Dec 25	19,098	19,098	19,002	19,016	15
11 Dec 25	19,012	19,025	19,012	19,025	100
10 Dec 25	18,950	18,950	18,896	18,886	212

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,224