EODData

MEMBERSHIP REGISTER LOG IN

LSE, MEUG: Lyxor UCITS MSCI Europe D-EUR

02 Jan 2026
LAST:

19,440

CHANGE:
 135.00		OPEN:
19,408		HIGH:
19,440		ASK:
13,168		VOLUME:
219
CHG(%):
0.70		PREV:
19,305		LOW:
19,406		BID:
13,152		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2619,40819,44019,40619,440219
01 Jan 2619,21819,25619,21819,305398
31 Dec 2519,30519,30519,30519,30563
30 Dec 2519,39719,39719,39719,39763
29 Dec 2519,21819,25619,21819,224125
26 Dec 2519,08819,08819,08819,236386
25 Dec 2519,08819,08819,08819,236386
24 Dec 2519,23619,23619,23619,23626
23 Dec 2519,22419,22419,22419,2241.2K
22 Dec 2519,18119,18119,18119,1811.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19,334.200.5%
MA10:19,278.400.8%
MA20:19,154.351.5%
MA50:18,968.142.5%
MA100:18,552.484.8%
MA200:17,794.329.2%
STO9:100.00 
STO14:100.00 
RSI14:65.53 
MTM14:433.00
ROC14:0.02 
ATR:107.29 
Week High:19,440.000.0%
Week Low:19,088.001.8%
Month High:19,440.000.0%
Month Low:18,865.009.2%
Year High:19,440.000.0%
Year Low:14,890.0030.6%
Volatility:0.33