LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

26 May 2026

LAST: 20,650	CHANGE: 105.00	OPEN: 20,755	HIGH: 20,755	ASK: 13,168	VOLUME: 450
LAST: 20,650	CHG(%): 0.51	PREV: 20,545	LOW: 20,650	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
26 May 26	20,755	20,755	20,650	20,650	450
25 May 26	20,535	20,545	20,485	20,545	144
22 May 26	20,535	20,545	20,485	20,530	300
21 May 26	20,290	20,455	20,290	20,433	240
20 May 26	20,060	20,445	20,060	20,355	1.3K
19 May 26	20,185	20,225	20,093	20,093	1.2K
18 May 26	20,040	20,175	20,040	20,075	100
15 May 26	20,185	20,185	20,185	20,185	702
14 May 26	20,258	20,258	20,220	20,258	275
13 May 26	20,050	20,055	20,028	20,028	485

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,650