LSE, MEUG End of Day and Historical Share Prices [Lyxor MSCI Europe Dist GBP]

13 Aug 2026

LAST: 21,530	CHANGE: 20.00	OPEN: 21,600	HIGH: 21,625	ASK: 13,168	VOLUME: 494
LAST: 21,530	CHG(%): 0.09	PREV: 21,510	LOW: 21,530	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	21,600	21,625	21,530	21,530	494
12 Aug 26	21,555	21,555	21,520	21,510	154
11 Aug 26	21,575	21,575	21,557	21,557	100
10 Aug 26	21,553	21,553	21,553	21,553	207
07 Aug 26	21,540	21,705	21,540	21,705	725
06 Aug 26	21,580	21,580	21,540	21,540	100
05 Aug 26	21,570	21,570	21,505	21,508	113
04 Aug 26	21,459	21,495	21,451	21,488	113
03 Aug 26	21,305	21,340	21,275	21,330	113
31 Jul 26	21,430	21,430	21,145	21,145	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,530