LSE, MEUG End of Day and Historical Share Prices [Lyxor UCITS MSCI Europe D-EUR]

30 Jan 2026

LAST: 19,775	CHANGE: 107.00	OPEN: 19,730	HIGH: 19,775	ASK: 13,168	VOLUME: 548
LAST: 19,775	CHG(%): 0.54	PREV: 19,668	LOW: 19,730	BID: 13,152

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	19,730	19,775	19,730	19,775	548
29 Jan 26	19,668	19,668	19,668	19,668	1.9K
28 Jan 26	19,822	19,822	19,822	19,715	10
27 Jan 26	19,822	19,944	19,822	19,944	100
26 Jan 26	19,754	19,777	19,754	19,777	100
23 Jan 26	19,776	19,796	19,774	19,792	873
22 Jan 26	19,816	19,816	19,816	19,816	2.0K
21 Jan 26	19,590	19,648	19,590	19,648	100
20 Jan 26	19,512	19,647	19,512	19,647	721
19 Jan 26	19,686	19,686	19,686	19,686	474.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,775