LSE, MG3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

02 Oct 2026

LAST: 6.125	CHANGE: 0.16	OPEN: 6.125	HIGH: 6.125	ASK: 0.000	VOLUME: 100
LAST: 6.125	CHG(%): 2.57	PREV: 6.286	LOW: 6.125	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	6.125	6.125	6.125	6.125	100
01 Oct 26	6.208	6.208	6.208	6.286	0
30 Sep 26	6.030	6.030	6.030	6.030	0
29 Sep 26	6.208	6.354	6.208	6.354	100
28 Sep 26	6.223	6.223	5.838	6.179	100
25 Sep 26	6.680	6.680	6.125	6.130	4
24 Sep 26	6.680	6.680	6.125	6.368	100
23 Sep 26	6.216	6.398	6.216	6.216	100
22 Sep 26	5.956	5.956	5.956	5.956	13
21 Sep 26	6.203	6.218	6.203	6.218	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.125