LSE, MG3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

13 Aug 2026

LAST: 6.998	CHANGE: 0.07	OPEN: 6.998	HIGH: 6.998	ASK: 0.000	VOLUME: 0
LAST: 6.998	CHG(%): 0.93	PREV: 7.064	LOW: 6.998	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	6.998	6.998	6.998	6.998	7
12 Aug 26	6.715	6.715	6.683	7.064	7
11 Aug 26	6.715	6.796	6.683	6.796	100
10 Aug 26	6.698	6.945	6.698	6.736	100
07 Aug 26	6.725	6.895	6.725	6.569	9
06 Aug 26	6.873	6.873	6.873	6.873	9
05 Aug 26	6.725	6.895	6.725	6.768	100
04 Aug 26	7.380	7.380	6.931	6.931	0
03 Aug 26	7.049	7.049	7.049	7.049	280
31 Jul 26	9.065	9.065	9.065	8.435	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.998