LSE, MG3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Com]

27 Apr 2026

LAST: 8.944	CHANGE: 0.66	OPEN: 8.944	HIGH: 8.944	ASK: 0.000	VOLUME: 0
LAST: 8.944	CHG(%): 6.88	PREV: 9.605	LOW: 8.944	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	8.944	8.944	8.944	8.944	1
24 Apr 26	9.605	9.605	9.605	9.605	100
23 Apr 26	9.363	9.363	9.262	9.262	992
22 Apr 26	9.261	9.261	9.261	9.261	74
21 Apr 26	9.480	9.480	9.480	9.480	74
20 Apr 26	9.516	9.516	9.516	9.516	74
17 Apr 26	9.588	9.588	9.588	9.179	74
16 Apr 26	9.588	9.856	9.588	9.856	100
15 Apr 26	10.065	10.065	9.880	9.913	2.3K
14 Apr 26	10.780	10.780	10.683	10.683	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.944