LSE, MG3S End of Day and Historical Share Prices [Wisdomtree Multi Asset Issuer Public Limited Company]

04 Nov 2025

LAST: 10.24	CHANGE: 0.47	OPEN: 10.21	HIGH: 10.24	ASK: 0.00	VOLUME: 110
LAST: 10.24	CHG(%): 4.81	PREV: 9.77	LOW: 10.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	10.21	10.24	10.21	10.24	110
03 Nov 25	10.14	10.39	9.77	9.77	100
31 Oct 25	9.87	9.92	9.66	10.16	21
30 Oct 25	9.87	10.16	9.66	10.16	100
29 Oct 25	9.30	9.81	9.30	9.80	1.2K
28 Oct 25	10.22	10.22	10.22	10.22	254
27 Oct 25	10.56	11.51	10.56	10.56	254
24 Oct 25	11.47	11.51	11.33	11.33	243
23 Oct 25	11.73	11.73	11.73	11.73	206
22 Oct 25	11.81	11.93	11.81	11.93	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.24