EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDS: Legal & General Ucits Etf Public Limited Company

15 May 2026
LAST:

10.28

CHANGE:
 0.04		OPEN:
10.31		HIGH:
10.31		ASK:
0.00		VOLUME:
325
CHG(%):
0.36		PREV:
10.48		LOW:
10.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.3110.3110.3110.28325
14 May 2610.4510.4510.4510.45320
13 May 2610.4410.4410.4110.41320
12 May 2610.3510.3510.3510.35319
11 May 2610.4910.4910.4910.49319
08 May 269.489.489.4810.43130
07 May 2610.4810.4810.4810.48130
06 May 2610.5310.5310.5310.53130
05 May 2610.3610.3610.3610.36130
04 May 269.489.489.4810.34130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.89 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:10.431.4%
MA10:10.421.3%
MA20:10.340.6%
MA50:10.012.7%
STO9:60.75
STO14:81.70 
RSI14:62.61 
WPR14:-18.30 
MTM14:0.23
ROC14:0.02 
ATR:0.25 
Week High:10.492.0%
Week Low:9.488.5%
Month High:10.532.4%
Month Low:9.48
Volatility:11.87