EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDS: Legal & General Ucits ETF Public Limited Company

09 Oct 2026
LAST:

10.55

CHANGE:
 0.16		OPEN:
10.55		HIGH:
10.55		ASK:
0.00		VOLUME:
100
CHG(%):
1.54		PREV:
10.39		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.5510.5510.5510.55100
08 Oct 2610.3910.3910.3910.3913
07 Oct 2610.4410.4410.4410.4413
06 Oct 2610.5510.6110.5510.61100
05 Oct 2610.4910.4910.4910.492
02 Oct 2610.3510.3510.3510.35100
01 Oct 2610.4810.4810.4810.343
30 Sep 2610.4410.4410.4410.443
29 Sep 2610.3810.3810.3810.383
28 Sep 2610.4810.4810.4210.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.61 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:10.490.5%
MA10:10.441.1%
MA20:10.500.5%
MA50:10.721.6%
MA100:10.640.8%
STO9:79.93
STO14:78.18
RSI14:48.76
WPR14:-21.82
MTM14:-0.06
ROC14:-0.01 
ATR:0.08 
Week High:10.610.5%
Week Low:10.351.9%
Month High:10.873.0%
Month Low:10.35
Volatility:5.00