EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDS: Legal & General Ucits ETF Public Limited Company

13 Aug 2026
LAST:

11.04

CHANGE:
 0.04		OPEN:
11.04		HIGH:
11.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.36		PREV:
11.00		LOW:
11.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2611.0411.0411.0411.042
12 Aug 2611.0211.0211.0211.002
11 Aug 2610.9510.9510.9510.95100
10 Aug 2611.0211.0210.9410.94100
07 Aug 2610.7810.7810.7810.9650
06 Aug 2610.8610.8610.8610.8650
05 Aug 2610.8710.8710.8710.8750
04 Aug 2610.8110.8110.7810.81100
03 Aug 2610.6810.6810.6810.684
31 Jul 2610.5210.5210.5210.584

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.43 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:10.980.6%
MA10:10.871.6%
MA20:10.703.1%
MA50:10.614.0%
MA100:10.425.9%
STO9:100.00 
STO14:100.00 
RSI14:84.62 
MTM14:0.49
ROC14:0.05 
ATR:0.06 
Week High:11.040.0%
Week Low:10.782.4%
Month High:11.040.0%
Month Low:10.45
Volatility:4.21