EODData

LSE, MAV3: Graniteshares Financial PLC

13 Aug 2026
LAST:

14.23

CHANGE:
 1.05
OPEN:
14.23
HIGH:
14.23
ASK:
0.00
VOLUME:
0
CHG(%):
7.99
PREV:
13.17
LOW:
14.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2614.2314.2314.2314.23268
12 Aug 2613.2613.2613.2413.17268
11 Aug 2611.1111.1111.1111.1112
10 Aug 2612.0512.0512.0512.0512
07 Aug 2611.4411.4411.4212.1412
06 Aug 2611.4211.4211.4211.4212
05 Aug 2611.4211.4211.4211.4212
04 Aug 2611.4211.4411.4211.42100
03 Aug 2612.9912.9912.9912.99268
31 Jul 2617.3517.3517.3012.99268

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.5413.4%
MA10:12.2915.7%
MA20:12.3715.0%
STO9:100.00 
STO14:49.90
RSI14:59.60
MTM14:1.24
ROC14:0.10 
ATR:1.04 
Week High:14.230.0%
Week Low:11.1128.0%
Month High:20.9147.0%
Month Low:10.27