EODData

LSE, MAV3: Graniteshares Financial PLC

02 Oct 2026
LAST:

19.00

CHANGE:
 1.40
OPEN:
17.55
HIGH:
17.55
ASK:
0.00
VOLUME:
2.8K
CHG(%):
8.19
PREV:
17.11
LOW:
17.55
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2617.5517.5517.5519.002.8K
01 Oct 2617.5517.5517.5517.552.8K
30 Sep 2616.7416.7415.9816.15100
29 Sep 2616.9616.9616.7916.79394
28 Sep 2614.6714.6714.6714.6710
25 Sep 2614.8014.8014.8017.1110
24 Sep 2615.4915.4915.4915.4910
23 Sep 2616.6716.6716.6716.6710
22 Sep 2616.9916.9916.9916.9910
21 Sep 2615.7215.7214.8015.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.4515.5%
MA10:16.1317.8%
MA20:14.0435.4%
MA50:13.2843.1%
STO9:99.93 
STO14:99.97 
RSI14:61.48 
MTM14:7.25
ROC14:0.70 
ATR:1.38 
Week High:17.558.3%
Week Low:14.6729.6%
Month High:17.558.3%
Month Low:8.95
Volatility:76.89