MIVOAmundi ETF07/02/2025
LAST:

 13,018		CHANGE:
 29.00		OPEN:
13,018		HIGH:
13,018		ASK:
11,304		VOLUME:
0
CHANGE(%):
0.22		PREV:
12,989		LOW:
13,018		BID:
10,810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2513,01813,01813,01813,01800
07/01/2512,98912,98912,98912,9892800
06/30/2512,91212,91212,91212,9122800
06/27/2512,88612,88612,88612,8932800
06/26/2512,79612,79612,79612,7962800
06/25/2512,79112,79112,79112,79100
06/24/2512,90912,90912,90912,90900
06/23/2512,88612,92712,88612,9272800
06/20/2512,88412,88412,88412,88400
06/19/2512,88412,88412,88412,88400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,241.50 - 9,741.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62