LSE, MIVO End of Day and Historical Share Prices [Amundi Index Solutions]

06 Mar 2026

LAST: 14,019	CHANGE: 114.00	OPEN: 13,943	HIGH: 13,943	ASK: 11,304	VOLUME: 178
LAST: 14,019	CHG(%): 0.77	PREV: 14,798	LOW: 13,943	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	13,943	13,943	13,943	14,019	178
05 Mar 26	14,133	14,133	14,133	14,133	47
04 Mar 26	14,285	14,285	14,285	14,285	47
03 Mar 26	14,178	14,178	14,150	14,178	100
02 Mar 26	14,568	14,568	14,568	14,599	2.7K
27 Feb 26	14,554	14,570	14,554	14,798	38
26 Feb 26	14,554	14,600	14,554	14,600	100
25 Feb 26	14,538	14,538	14,538	14,538	10
24 Feb 26	14,510	14,510	14,510	14,510	10
23 Feb 26	14,471	14,471	14,471	14,471	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,019