LSE, MIVO End of Day and Historical Share Prices [Amundi MSCI Europe Minimum Volatility UCITS]

24 Dec 2025

LAST: 13,443	CHANGE: 1.00	OPEN: 13,384	HIGH: 13,443	ASK: 11,304	VOLUME: 5
LAST: 13,443	CHG(%): 0.01	PREV: 13,444	LOW: 13,384	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	13,384	13,443	13,384	13,443	5
23 Dec 25	13,444	13,444	13,444	13,444	5
22 Dec 25	13,437	13,437	13,437	13,437	5
19 Dec 25	13,384	13,486	13,384	13,486	5
18 Dec 25	13,384	13,430	13,384	13,430	100
17 Dec 25	13,377	13,377	13,377	13,377	2
16 Dec 25	13,298	13,298	13,298	13,298	2
15 Dec 25	13,386	13,386	13,386	13,386	2
12 Dec 25	13,346	13,346	13,314	13,314	2
11 Dec 25	13,256	13,256	13,256	13,256	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,443