LSE, MIVO End of Day and Historical Share Prices [Amundi Index Solutions]

05 Nov 2025

LAST: 13,463	CHANGE: 15.00	OPEN: 13,473	HIGH: 13,473	ASK: 11,304	VOLUME: 44
LAST: 13,463	CHG(%): 0.11	PREV: 13,359	LOW: 13,473	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	13,473	13,473	13,473	13,463	44
04 Nov 25	13,448	13,448	13,448	13,448	44
03 Nov 25	13,359	13,359	13,359	13,359	44
31 Oct 25	13,473	13,473	13,473	13,486	44
30 Oct 25	13,486	13,486	13,486	13,486	44
29 Oct 25	13,491	13,491	13,491	13,491	44
28 Oct 25	13,532	13,532	13,532	13,532	44
27 Oct 25	13,511	13,511	13,473	13,511	44
24 Oct 25	13,473	13,473	13,473	13,473	100
23 Oct 25	13,507	13,507	13,507	13,507	574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,463