LSE, MIVO End of Day and Historical Share Prices [Amundi ETF]

04 Sep 2025

LAST: 13,060	CHANGE: 54.00	OPEN: 13,060	HIGH: 13,060	ASK: 11,304	VOLUME: 0
LAST: 13,060	CHG(%): 0.42	PREV: 13,006	LOW: 13,060	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	13,060	13,060	13,060	13,060	1
03 Sep 25	13,006	13,006	13,006	13,006	1
02 Sep 25	13,000	13,000	13,000	13,000	1
01 Sep 25	13,012	13,012	13,012	13,012	1
29 Aug 25	13,298	13,298	13,056	13,056	1
28 Aug 25	13,058	13,058	13,058	13,058	1
27 Aug 25	13,103	13,103	13,103	13,103	1
26 Aug 25	13,118	13,118	13,118	13,118	1
25 Aug 25	13,298	13,298	13,298	13,298	1
22 Aug 25	13,298	13,298	13,298	13,298	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,060