LSE, MIVO End of Day and Historical Share Prices [Amundi MSCI Europe Min Vol Factor]

05 Oct 2026

LAST: 14,000	CHANGE: 4.00	OPEN: 14,000	HIGH: 14,000	ASK: 11,304	VOLUME: 0
LAST: 14,000	CHG(%): 0.03	PREV: 14,004	LOW: 14,000	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	14,000	14,000	14,000	14,000	105
02 Oct 26	13,992	13,992	13,992	14,004	105
01 Oct 26	13,992	13,992	13,992	13,942	105
30 Sep 26	14,120	14,120	14,120	14,120	48
29 Sep 26	14,264	14,264	14,201	14,201	100
28 Sep 26	14,332	14,352	14,320	14,321	1.2K
25 Sep 26	14,386	14,386	14,386	14,348	26
24 Sep 26	14,386	14,386	14,344	14,344	100
23 Sep 26	14,362	14,362	14,341	14,341	100
22 Sep 26	14,385	14,385	14,385	14,385	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,000