LSE, MIVO End of Day and Historical Share Prices [Amundi MSCI Europe Min Vol Factor]

26 Jun 2026

LAST: 14,288	CHANGE: 2.00	OPEN: 14,288	HIGH: 14,288	ASK: 11,304	VOLUME: 100
LAST: 14,288	CHG(%): 0.01	PREV: 14,286	LOW: 14,288	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	14,288	14,288	14,288	14,288	100
25 Jun 26	14,286	14,286	14,286	14,286	5
24 Jun 26	14,154	14,154	14,154	14,245	5
23 Jun 26	14,183	14,183	14,183	14,183	5
22 Jun 26	14,155	14,155	14,154	14,155	5
19 Jun 26	14,154	14,154	14,154	14,154	100
18 Jun 26	14,169	14,169	14,169	14,169	731
17 Jun 26	14,386	14,386	14,386	14,235	731
16 Jun 26	14,239	14,239	14,239	14,239	731
15 Jun 26	14,386	14,386	14,222	14,222	729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,288