LSE, MIVO End of Day and Historical Share Prices [Amundi MSCI Europe Minimum Volatility UCITS]

14 Aug 2026

LAST: 14,445	CHANGE: 10.00	OPEN: 14,508	HIGH: 14,508	ASK: 11,304	VOLUME: 10
LAST: 14,445	CHG(%): 0.07	PREV: 14,455	LOW: 14,445	BID: 10,810

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	14,508	14,508	14,445	14,445	10
13 Aug 26	14,455	14,455	14,455	14,455	51
12 Aug 26	14,508	14,513	14,508	14,425	51
11 Aug 26	14,508	14,513	14,499	14,499	100
10 Aug 26	14,522	14,522	14,522	14,522	1
07 Aug 26	14,560	14,610	14,560	14,610	1
06 Aug 26	14,589	14,589	14,589	14,589	1
05 Aug 26	14,551	14,551	14,551	14,551	1
04 Aug 26	14,507	14,507	14,507	14,507	1
03 Aug 26	14,512	14,512	14,512	14,512	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,445