LSE, MEEQ End of Day and Historical Share Prices [Ivz MSCI EUR Equal Weight Ucits ETF Acc]

19 Jun 2026

LAST: 1,591	CHANGE: 5.50	OPEN: 1,618	HIGH: 1,618	ASK: 0	VOLUME: 9.0K
LAST: 1,591	CHG(%): 0.34	PREV: 1,597	LOW: 1,590	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,618	1,618	1,590	1,591	9.0K
18 Jun 26	1,593	1,600	1,588	1,597	8.9K
17 Jun 26	1,596	1,600	1,595	1,600	7.8K
16 Jun 26	1,594	1,597	1,593	1,595	8.4K
15 Jun 26	1,603	1,611	1,591	1,592	10.4K
12 Jun 26	1,584	1,586	1,581	1,582	5.2K
11 Jun 26	1,557	1,569	1,557	1,563	5.9K
10 Jun 26	1,563	1,563	1,545	1,556	5.7K
09 Jun 26	1,567	1,576	1,567	1,572	5.3K
08 Jun 26	1,556	1,567	1,553	1,567	6.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,591