LSE, MSEP End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

08 Oct 2026

LAST: 28.47	CHANGE: 0.02	OPEN: 28.47	HIGH: 28.54	ASK: 0.00	VOLUME: 553
LAST: 28.47	CHG(%): 0.05	PREV: 28.46	LOW: 28.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	28.47	28.54	28.47	28.47	553
07 Oct 26	28.46	28.46	28.46	28.46	1
06 Oct 26	28.49	28.49	28.49	28.49	1
05 Oct 26	28.44	28.44	28.44	28.44	1
02 Oct 26	28.33	28.33	28.33	28.42	1
01 Oct 26	28.33	28.33	28.33	28.36	1
30 Sep 26	28.39	28.39	28.39	28.39	1
29 Sep 26	28.36	28.36	28.33	28.36	100
28 Sep 26	28.37	28.37	28.37	28.37	1.0K
25 Sep 26	28.52	28.52	28.41	28.44	856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.47