LSE, MSEP End of Day and Historical Share Prices [First Trust Global Funds Icav]

18 Jun 2026

LAST: 27.83	CHANGE: 0.01	OPEN: 27.55	HIGH: 27.55	ASK: 0.00	VOLUME: 150
LAST: 27.83	CHG(%): 0.03	PREV: 27.78	LOW: 27.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	27.55	27.55	27.55	27.83	150
17 Jun 26	27.55	27.55	27.55	27.84	150
16 Jun 26	27.86	27.86	27.86	27.86	150
15 Jun 26	27.85	27.85	27.85	27.85	150
12 Jun 26	27.55	27.55	27.55	27.78	150
11 Jun 26	27.68	27.68	27.68	27.68	150
10 Jun 26	27.71	27.71	27.71	27.71	150
09 Jun 26	27.55	27.55	27.55	27.71	150
08 Jun 26	27.77	27.77	27.77	27.77	150
05 Jun 26	27.55	27.55	27.55	27.78	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.83