EODData

MEMBERSHIP REGISTER LOG IN

LSE, MRVY: Is Marvell Technology [Mrvl] Options Etp

13 Aug 2026
LAST:

12.69

CHANGE:
 0.31		OPEN:
12.14		HIGH:
12.69		ASK:
0.00		VOLUME:
100
CHG(%):
2.53		PREV:
12.38		LOW:
12.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2612.1412.6912.1412.69100
12 Aug 2612.3312.4412.3312.386
11 Aug 2611.6311.7011.6311.68100
10 Aug 2611.8911.8911.8911.892
07 Aug 2611.6411.6411.6411.64100
06 Aug 2611.9011.9011.9011.902
05 Aug 2611.8111.8111.8111.81100
04 Aug 2611.9311.9311.9311.931.9K
03 Aug 2610.9510.9510.7410.741.7K
31 Jul 2612.3012.3012.2112.2177.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.39 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:12.065.3%
MA10:11.896.8%
MA20:11.995.8%
MA50:15.6022.9%
MA100:15.0618.7%
STO9:100.00 
STO14:100.00 
RSI14:51.60
MTM14:0.95
ROC14:0.08 
ATR:0.61 
Week High:12.690.0%
Week Low:11.639.1%
Month High:14.7115.9%
Month Low:10.74