LSE, MARY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Aug 2026

LAST: 7.908	CHANGE: 0.18	OPEN: 8.460	HIGH: 8.460	ASK: 0.000	VOLUME: 1
LAST: 7.908	CHG(%): 1.92	PREV: 9.410	LOW: 8.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	8.460	8.460	8.460	7.908	1
13 Aug 26	8.460	8.460	8.248	8.248	100
12 Aug 26	8.485	8.485	8.485	8.429	2
11 Aug 26	8.410	8.720	8.410	8.488	100
10 Aug 26	9.000	9.000	8.443	8.443	100
07 Aug 26	9.410	9.410	9.410	9.410	100
06 Aug 26	9.885	9.885	9.749	9.749	100
05 Aug 26	10.245	10.245	9.998	9.998	100
04 Aug 26	10.070	10.070	10.070	10.070	2
03 Aug 26	10.120	10.120	10.120	10.120	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.908