LSE, MARY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 13.44	CHANGE: 0.78	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 1
LAST: 13.44	CHG(%): 6.02	PREV: 12.90	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	12.80	12.80	12.80	13.44	1
25 Jun 26	12.85	12.85	12.80	12.85	100
24 Jun 26	13.65	13.65	13.65	13.63	1
23 Jun 26	13.65	13.85	13.65	13.85	100
22 Jun 26	13.14	14.27	13.14	14.27	1.3K
19 Jun 26	13.42	13.42	13.42	12.90	10
18 Jun 26	13.42	13.42	13.02	13.02	100
17 Jun 26	13.74	13.74	13.74	13.44	12
16 Jun 26	13.67	13.74	13.67	13.67	100
15 Jun 26	13.56	13.56	13.56	13.56	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44