LSE, MARY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Oct 2026

LAST: 7.500	CHANGE: 0.12	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 100
LAST: 7.500	CHG(%): 1.64	PREV: 7.379	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	7.500	7.500	7.500	7.500	100
08 Oct 26	7.653	7.653	7.379	7.379	100
07 Oct 26	7.725	7.725	7.633	7.633	100
06 Oct 26	8.330	8.330	8.330	8.330	100
05 Oct 26	8.590	8.590	8.180	8.180	100
02 Oct 26	8.503	8.503	8.503	8.503	4.0K
01 Oct 26	7.900	7.900	7.900	7.900	1.9K
30 Sep 26	9.364	9.364	9.364	9.364	20
29 Sep 26	9.920	9.920	9.754	9.754	100
28 Sep 26	10.175	10.175	9.886	9.886	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500