EODData

MEMBERSHIP REGISTER LOG IN

LSE, MWEQ: Ivz MSCI World Equal Weight Ucits ETF AC

27 Apr 2026
LAST:

6.457

CHANGE:
 0.00		OPEN:
6.476		HIGH:
6.491		ASK:
0.000		VOLUME:
95.5K
CHG(%):
0.00		PREV:
6.457		LOW:
6.457		BID:
4.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 266.4766.4916.4576.45795.5K
24 Apr 266.4756.4956.4536.4571.35M
23 Apr 266.4866.5146.4626.502552.7K
22 Apr 266.5586.5776.5146.514917.7K
21 Apr 266.6006.6026.5526.55824.1K
20 Apr 266.5506.5856.5406.5853.2K
17 Apr 266.5246.6386.5246.613308.2K
16 Apr 266.5236.5576.5156.52814.7K
15 Apr 266.5146.5196.4936.51441.4K
14 Apr 266.4716.5156.4716.515218.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.73 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:6.500.6%
MA10:6.521.0%
MA20:6.410.8%
MA50:6.361.5%
MA100:6.332.0%
MA200:6.145.1%
STO14:29.30
RSI14:69.81 
WPR14:-67.53
MTM14:0.04
ROC14:0.01 
ATR:0.08 
Week High:6.602.2%
Week Low:6.450.1%
Month High:6.642.8%
Month Low:6.025.1%
Year High:6.663.1%
Year Low:5.2523.1%
Volatility:9.09