LSE, MWEQ End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.759	CHANGE: 0.08	OPEN: 5.752	HIGH: 5.764	ASK: 0.000	VOLUME: 13.9K
LAST: 5.759	CHG(%): 1.35	PREV: 5.683	LOW: 5.734	BID: 5.500

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5.865	5.890	5.862	5.874	65.4K
02 Sep 25	5.924	5.924	5.862	5.862	361
01 Sep 25	5.952	5.970	5.946	5.948	85.1K
29 Aug 25	5.946	5.948	5.928	5.931	36.7K
28 Aug 25	5.972	5.972	5.931	5.931	1.6K
27 Aug 25	5.919	5.925	5.914	5.921	909
26 Aug 25	5.937	5.937	5.898	5.919	7.1K
25 Aug 25	5.894	5.997	5.894	5.993	17K
22 Aug 25	5.894	5.997	5.894	5.997	804.4K
21 Aug 25	5.909	5.909	5.886	5.895	80.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.759