EODData

MEMBERSHIP REGISTER LOG IN

LSE, MWEQ: Invesco MSCI World Equal Weight UCITS ETF USD Accumulating

23 Dec 2025
LAST:

6.151

CHANGE:
 0.02		OPEN:
6.207		HIGH:
6.207		ASK:
0.000		VOLUME:
4.4K
CHG(%):
0.24		PREV:
6.166		LOW:
6.151		BID:
4.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 256.2076.2076.1516.1514.4K
22 Dec 256.1496.1666.1276.16618.6K
19 Dec 256.0826.1356.0826.12430.4K
18 Dec 256.1306.1446.0956.144173
17 Dec 256.1186.1186.0816.08110.6K
16 Dec 256.1266.1466.1226.14211.3K
15 Dec 256.1506.1706.1486.15632.6K
12 Dec 256.1786.1956.1636.16310.6K
11 Dec 256.0946.1736.0936.173215.6K
10 Dec 256.0606.0816.0466.081838.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.20 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.130.3%
MA10:6.140.2%
MA20:6.100.9%
MA50:6.032.0%
MA100:5.992.7%
MA200:5.747.1%
STO9:55.56
STO14:60.28
RSI14:61.67 
WPR14:-20.56
MTM14:0.05
ROC14:0.01 
ATR:0.05 
Week High:6.210.9%
Week Low:6.081.2%
Month High:6.210.9%
Month Low:5.887.1%
Year High:6.210.9%
Year Low:4.6332.9%
Volatility:9.76