LSE, MCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Net Tax Index]

06 Mar 2026

LAST: 4,618	CHANGE: 10.27	OPEN: 4,622	HIGH: 4,634	ASK: 0	VOLUME: 0
LAST: 4,618	CHG(%): 0.22	PREV: 4,628	LOW: 4,583	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	4,622	4,634	4,583	4,618
05 Mar 26	4,574	4,649	4,565	4,628
04 Mar 26	4,670	4,671	4,458	4,485
03 Mar 26	4,841	4,856	4,704	4,721
02 Mar 26	4,920	4,922	4,843	4,867
27 Feb 26	4,952	4,957	4,935	4,948
26 Feb 26	4,937	4,979	4,933	4,969
25 Feb 26	4,859	4,925	4,857	4,918
24 Feb 26	4,795	4,852	4,792	4,846
23 Feb 26	4,776	4,822	4,776	4,805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,618