LSE, MCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Net Tax Index]

19 Jun 2026

LAST: 5,063	CHANGE: 34.75	OPEN: 5,085	HIGH: 5,086	ASK: 0	VOLUME: 0
LAST: 5,063	CHG(%): 0.68	PREV: 5,097	LOW: 5,020	BID: 0

Period:

Date	Open	High	Low	Close
19 Jun 26	5,085	5,086	5,020	5,063
18 Jun 26	5,106	5,107	5,076	5,097
17 Jun 26	5,107	5,134	5,079	5,123
16 Jun 26	5,083	5,118	5,077	5,109
15 Jun 26	4,977	5,096	4,976	5,086
12 Jun 26	4,869	4,980	4,868	4,970
11 Jun 26	4,850	4,856	4,778	4,847
10 Jun 26	4,915	4,931	4,828	4,850
09 Jun 26	4,826	4,935	4,809	4,925
08 Jun 26	4,970	4,971	4,799	4,823

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,063