LSE, MCPAXJCN End of Day and Historical Share Prices [FTSE Asia Pacific ex Japan ex China Mid Cap Net Tax Index]

02 Oct 2026

LAST: 4,871	CHANGE: 35.45	OPEN: 4,835	HIGH: 4,874	ASK: 0	VOLUME: 0
LAST: 4,871	CHG(%): 0.73	PREV: 4,836	LOW: 4,834	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	4,835	4,874	4,834	4,871
01 Oct 26	4,872	4,874	4,819	4,836
30 Sep 26	4,857	4,896	4,855	4,881
29 Sep 26	4,896	4,896	4,849	4,852
28 Sep 26	4,912	4,926	4,890	4,891
25 Sep 26	4,916	4,918	4,899	4,908
24 Sep 26	4,963	4,963	4,916	4,919
23 Sep 26	4,988	5,000	4,972	4,972
22 Sep 26	4,958	4,995	4,957	4,984
21 Sep 26	4,959	4,966	4,948	4,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,871