EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAW: Maruwa Co. Ltd

19 Jun 2026
LAST:

69,680

CHANGE:
 2860.00		OPEN:
69,680		HIGH:
69,680		ASK:
0		VOLUME:
2.2K
CHG(%):
4.28		PREV:
66,820		LOW:
69,680		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2669,68069,68069,68069,6802.2K
18 Jun 2666,82066,82066,82066,8204.6K
17 Jun 2669,57069,57069,57069,5704.1K
16 Jun 2669,34069,34069,34069,3403.5K
15 Jun 2668,90068,90068,90068,9003.8K
12 Jun 2673,93073,93073,93073,930100
11 Jun 2673,93073,93073,93073,930100
10 Jun 2673,93073,93073,93073,930100
09 Jun 2673,93073,93073,93073,930100
08 Jun 2673,93073,93073,93073,930100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.84 
PEG Ratio:-0.02 
Price to Sales:7.21 
Price to Book:4.99 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:1,428.69 
Revenue:70.142B 
EBITDA:26.157B 
Shares:12.34M 
Market Cap:859.763B 

TECHNICAL INDICATORS

MA5:68,862.001.2%
MA10:71,396.002.5%
MA20:70,624.501.4%
MA50:68,047.992.4%
MA100:61,886.1012.6%
MA200:52,883.3031.8%
STO9:40.23
STO14:30.89
RSI14:54.68
WPR14:-69.11
MTM14:-1,690.00
ROC14:-0.02 
ATR:1,565.00 
Week High:73,930.006.1%
Week Low:66,820.004.3%
Month High:76,080.009.2%
Month Low:66,820.0031.8%
Year High:76,080.009.2%
Year Low:37,120.0087.7%
Volatility:18.85 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$51.00
28 Mar 2025$47.00
27 Sep 2024$47.00
28 Mar 2024$43.00
28 Sep 2023$43.00
30 Mar 2023$40.00
29 Sep 2022$38.00
30 Mar 2022$36.00
29 Sep 2021$34.00
30 Mar 2021$28.00