EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAW: Maruwa Co. LTD

23 Feb 2026
LAST:

55,080

CHANGE:
 0.00		OPEN:
55,080		HIGH:
55,080		ASK:
0		VOLUME:
968
CHG(%):
0.00		PREV:
55,080		LOW:
55,080		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2655,08055,08055,08055,080968
20 Feb 2655,08055,08055,08055,0801.3K
19 Feb 2655,63055,63055,63055,630411
18 Feb 2655,20055,20055,20055,200200
17 Feb 2654,94054,94054,94054,9403.3K
16 Feb 2652,58052,58052,58052,5802.5K
13 Feb 2652,58052,58052,58052,5802.5K
12 Feb 2650,62050,62050,62050,620100
11 Feb 2650,41050,41050,41050,4101.8K
10 Feb 2650,41050,41050,41050,4101.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
PEG Ratio:-0.02 
Price to Sales:7.21 
Price to Book:4.01 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:1,475.01 
Revenue:70.142B 
EBITDA:26.157B 
Shares:12.34M 
Market Cap:679.618B 

TECHNICAL INDICATORS

MA5:55,186.000.2%
MA10:53,253.003.4%
MA20:50,946.508.1%
MA50:46,874.6017.5%
MA100:44,939.0022.6%
STO9:89.46 
STO14:93.01 
RSI14:64.09 
WPR14:-6.99 
MTM14:3,890.00
ROC14:0.08 
ATR:877.14 
Week High:55,630.001.0%
Week Low:52,580.004.8%
Month High:55,630.001.0%
Month Low:47,200.00
Volatility:22.37 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$51.00
28 Mar 2025$47.00
27 Sep 2024$47.00
28 Mar 2024$43.00
28 Sep 2023$43.00
30 Mar 2023$40.00
29 Sep 2022$38.00
30 Mar 2022$36.00
29 Sep 2021$34.00
30 Mar 2021$28.00