EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAW: Maruwa Co. LTD

09 Jan 2026
LAST:

44,550

CHANGE:
 550.00		OPEN:
44,550		HIGH:
44,550		ASK:
0		VOLUME:
500
CHG(%):
1.25		PREV:
44,000		LOW:
44,550		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2644,55044,55044,55044,550500
08 Jan 2644,00044,00044,00044,000120
07 Jan 2644,00044,00044,00044,000100
06 Jan 2644,03044,03044,03044,030120
05 Jan 2641,00041,00041,00041,0001.8K
02 Jan 2641,00041,00041,00041,0001.8K
01 Jan 2641,00041,00041,00041,0001.8K
31 Dec 2541,00041,00041,00041,0001.8K
30 Dec 2541,00041,00041,00041,0001.8K
29 Dec 2542,74042,74042,74042,740100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
PEG Ratio:-0.02 
Price to Sales:7.21 
Price to Book:4.01 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:1,475.01 
Revenue:70.142B 
EBITDA:26.157B 
Shares:12.34M 
Market Cap:549.691B 

TECHNICAL INDICATORS

MA5:43,516.002.4%
MA10:42,432.005.0%
MA20:42,014.506.0%
MA50:43,738.801.9%
MA100:43,511.702.4%
STO9:100.00 
STO14:100.00 
RSI14:75.04 
MTM14:3,550.00
ROC14:0.09 
ATR:506.43 
Week High:44,550.000.0%
Week Low:41,000.008.7%
Month High:46,860.005.2%
Month Low:41,000.00
Volatility:6.01 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$51.00
28 Mar 2025$47.00
27 Sep 2024$47.00
28 Mar 2024$43.00
28 Sep 2023$43.00
30 Mar 2023$40.00
29 Sep 2022$38.00
30 Mar 2022$36.00
29 Sep 2021$34.00
30 Mar 2021$28.00