EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAW: Maruwa Co. LTD

31 Aug 2026
LAST:

53,020

CHANGE:
 0.00		OPEN:
53,020		HIGH:
53,020		ASK:
0		VOLUME:
40
CHG(%):
0.00		PREV:
53,020		LOW:
53,020		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2653,02053,02053,02053,02040
28 Aug 2653,02053,02053,02053,020100
26 Aug 2654,10054,10054,10054,100940
25 Aug 2654,10054,10054,10054,100940
24 Aug 2654,10054,10054,10054,100940
21 Aug 2654,10054,10054,10054,100939
20 Aug 2655,20055,20055,20055,200100
19 Aug 2655,02055,02055,02055,0202.3K
18 Aug 2659,00059,00059,00059,000100
17 Aug 2661,98061,98061,98061,9801.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.41 
PEG Ratio:-0.02 
Price to Sales:9.94 
Price to Book:5.03 
Profit Margin:0.24 
Operating Margin:0.35 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:1,468.71 
Revenue:74.476B 
EBITDA:26.321B 
Shares:12.34M 
Market Cap:654.259B 

TECHNICAL INDICATORS

MA5:53,668.001.2%
MA10:55,364.004.4%
MA20:56,658.006.9%
MA50:60,815.6014.7%
MA100:64,431.8021.5%
MA200:57,413.908.3%
RSI14:30.69 
WPR14:-100.00 
MTM14:-5,740.00
ROC14:-0.10 
ATR:1,061.43 
Week High:54,100.002.0%
Week Low:53,020.000.0%
Month High:62,170.0017.3%
Month Low:53,020.008.3%
Year High:76,080.0043.5%
Year Low:38,980.0036.0%
Volatility:2.81 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$51.00
28 Mar 2025$47.00
27 Sep 2024$47.00
28 Mar 2024$43.00
28 Sep 2023$43.00
30 Mar 2023$40.00
29 Sep 2022$38.00
30 Mar 2022$36.00
29 Sep 2021$34.00
30 Mar 2021$28.00