EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAW: Maruwa Co. LTD

13 Feb 2026
LAST:

52,580

CHANGE:
 1960.00		OPEN:
52,580		HIGH:
52,580		ASK:
0		VOLUME:
2.5K
CHG(%):
3.87		PREV:
50,620		LOW:
52,580		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2652,58052,58052,58052,5802.5K
12 Feb 2650,62050,62050,62050,620100
11 Feb 2650,41050,41050,41050,4101.8K
10 Feb 2650,41050,41050,41050,4101.8K
09 Feb 2647,76047,76047,76047,760200
06 Feb 2648,12048,12048,12048,120500
05 Feb 2648,12048,12048,12048,120500
04 Feb 2651,19051,19051,19051,190500
03 Feb 2651,62051,62051,62051,620300
02 Feb 2647,20047,20047,20047,2001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
PEG Ratio:-0.02 
Price to Sales:7.21 
Price to Book:4.01 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:1,475.01 
Revenue:70.142B 
EBITDA:26.157B 
Shares:12.34M 
Market Cap:648.771B 

TECHNICAL INDICATORS

MA5:50,356.004.4%
MA10:49,803.005.6%
MA20:49,376.006.5%
MA50:45,804.2014.8%
MA100:44,276.8018.8%
STO9:100.00 
STO14:100.00 
RSI14:61.52 
MTM14:3,450.00
ROC14:0.07 
ATR:1,156.43 
Week High:52,580.000.0%
Week Low:47,760.0010.1%
Month High:52,580.000.0%
Month Low:45,800.00
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$51.00
28 Mar 2025$47.00
27 Sep 2024$47.00
28 Mar 2024$43.00
28 Sep 2023$43.00
30 Mar 2023$40.00
29 Sep 2022$38.00
30 Mar 2022$36.00
29 Sep 2021$34.00
30 Mar 2021$28.00