EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAW: Maruwa Co. LTD

16 Oct 2026
LAST:

57,740

CHANGE:
 0.00		OPEN:
57,740		HIGH:
57,740		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
57,740		LOW:
57,740		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2657,74057,74057,74057,7400
15 Oct 2657,74057,74057,74057,7400
14 Oct 2657,74057,74057,74057,7400
13 Oct 2657,74057,74057,74057,7400
12 Oct 2657,74057,74057,74057,7400
09 Oct 2657,74057,74057,74057,7400
08 Oct 2657,74057,74057,74057,7400
07 Oct 2657,74057,74057,74057,7400
06 Oct 2657,74057,74057,74057,7400
05 Oct 2657,74057,74057,74057,7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
PEG Ratio:2.51 
Price to Sales:9.32 
Price to Book:4.71 
Profit Margin:0.25 
Operating Margin:0.33 
Return on Assets:0.11 
Return on Equity:0.12 
EPS Ratio:1,518.56 
Revenue:76.487B 
EBITDA:26.998B 
Shares:12.34M 
Market Cap:712.503B 

TECHNICAL INDICATORS

MA5:57,740.000.0%
MA10:57,740.000.0%
MA20:57,740.000.0%
MA50:57,134.801.1%
MA100:61,408.506.4%
MA200:59,647.753.3%
Week High:57,740.000.0%
Week Low:57,740.000.0%
Month High:57,740.000.0%
Month Low:57,740.003.3%
Year High:76,080.0031.8%
Year Low:38,980.0048.1%
Volatility:40.59 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$51.00
28 Mar 2025$47.00
27 Sep 2024$47.00
28 Mar 2024$43.00
28 Sep 2023$43.00
30 Mar 2023$40.00
29 Sep 2022$38.00
30 Mar 2022$36.00
29 Sep 2021$34.00
30 Mar 2021$28.00