EODData

MEMBERSHIP REGISTER LOG IN

LSE, MAW: Maruwa Co. LTD

28 Jan 2026
LAST:

48,420

CHANGE:
 710.00		OPEN:
48,420		HIGH:
48,420		ASK:
0		VOLUME:
1.7K
CHG(%):
1.45		PREV:
49,130		LOW:
48,420		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2648,42048,42048,42048,4201.7K
27 Jan 2649,13049,13049,13049,130600
26 Jan 2648,85048,85048,85048,8502.1K
23 Jan 2651,22051,22051,22051,220480
22 Jan 2650,76050,76050,76050,760480
21 Jan 2649,58049,58049,58049,5803.5K
20 Jan 2648,13048,13048,13048,1301.9K
19 Jan 2648,56048,56048,56048,560100
16 Jan 2647,20047,20047,20047,200580
15 Jan 2647,20047,20047,20047,200578

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.83 
PEG Ratio:-0.02 
Price to Sales:7.21 
Price to Book:4.01 
Profit Margin:0.26 
Operating Margin:0.31 
Return on Assets:0.11 
Return on Equity:0.14 
EPS Ratio:1,475.01 
Revenue:70.142B 
EBITDA:26.157B 
Shares:12.34M 
Market Cap:597.442B 

TECHNICAL INDICATORS

MA5:49,676.002.6%
MA10:48,905.001.0%
MA20:46,294.004.6%
MA50:44,955.807.7%
MA100:43,848.9010.4%
STO9:30.35
STO14:58.02
RSI14:69.32 
WPR14:-41.98
MTM14:3,870.00
ROC14:0.09 
ATR:817.14 
Week High:51,220.005.8%
Week Low:48,420.000.0%
Month High:51,220.005.8%
Month Low:41,000.00
Volatility:19.55 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$51.00
28 Mar 2025$47.00
27 Sep 2024$47.00
28 Mar 2024$43.00
28 Sep 2023$43.00
30 Mar 2023$40.00
29 Sep 2022$38.00
30 Mar 2022$36.00
29 Sep 2021$34.00
30 Mar 2021$28.00