MAWMaruwa Co. Ltd03/03/2023
LAST:

 17,960		CHANGE:
 20.00		OPEN:
17,960		HIGH:
17,960		ASK:
0		VOLUME:
100
CHANGE(%):
0.11		PREV:
17,940		LOW:
17,960		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2317,96017,96017,96017,9601000
03/02/2317,94017,94017,94017,9401000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,662.59 - 7,760.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11