LSE, MAW End of Day and Historical Share Prices [Maruwa Co. Ltd]

30 Jul 2025

LAST: 44,410	CHANGE: 4400.00	OPEN: 44,410	HIGH: 44,410	ASK: 0	VOLUME: 500
LAST: 44,410	CHG(%): 11.00	PREV: 40,010	LOW: 44,410	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	45,840	45,840	45,840	45,840	200
01 Sep 25	45,840	45,840	45,840	45,840	200
29 Aug 25	45,840	45,840	45,840	45,840	200
28 Aug 25	45,840	45,840	45,840	45,840	200
27 Aug 25	45,840	45,840	45,840	45,840	200
26 Aug 25	45,840	45,840	45,840	45,840	200
25 Aug 25	45,840	45,840	45,840	45,840	200
22 Aug 25	45,840	45,840	45,840	45,840	200
21 Aug 25	45,840	45,840	45,840	45,840	200
20 Aug 25	45,840	45,840	45,840	45,840	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,410