LSE, MVCT End of Day and Historical Share Prices []

15 Jul 2025

LAST: 39.50	CHANGE: 0.00	OPEN: 39.50	HIGH: 41.00	ASK: 0.00	VOLUME: 0
LAST: 39.50	CHG(%): 0.00	PREV: 39.50	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	37.50	39.00	39.00	37.50	5
04 Sep 25	37.50	37.50	37.50	37.50	651
03 Sep 25	37.50	37.50	37.50	37.50	5
02 Sep 25	39.00	39.00	37.50	37.50	100
01 Sep 25	39.00	39.00	37.50	37.50	650
29 Aug 25	38.50	38.50	38.00	38.50	0
28 Aug 25	38.50	38.50	38.50	38.50	0
27 Aug 25	38.50	38.50	38.50	38.50	0
26 Aug 25	38.50	38.50	38.50	38.50	0
25 Aug 25	38.50	41.00	38.00	38.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.50