EODData

MEMBERSHIP REGISTER LOG IN

LSE, MVCT: Molten Ventures Vct Plc

16 Jun 2026
LAST:

37.80

CHANGE:
 0.00		OPEN:
38.80		HIGH:
38.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
37.80		LOW:
37.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2638.8038.8037.8037.80100
15 Jun 2637.8037.8037.8037.80100
12 Jun 2638.8038.8037.8038.80100
11 Jun 2638.8038.8037.8037.80100
10 Jun 2637.8037.8037.8037.806
09 Jun 2637.8038.8038.8037.806
08 Jun 2638.8038.8038.8038.80100
05 Jun 2637.8037.8037.8037.803
04 Jun 2637.8037.8037.8037.803
03 Jun 2637.8037.8037.8037.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.39 
Forward P/E:0.00 
Price to Sales:-24.13 
Price to Book:93.10 
Operating Margin:-0.68 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.01 
Revenue:-4,388,000 
Shares:276.82M 
Market Cap:10.464B 

TECHNICAL INDICATORS

MA5:38.000.5%
MA10:38.000.5%
MA20:37.900.3%
MA50:37.840.1%
MA100:38.201.1%
MA200:37.990.5%
RSI14:50.00
WPR14:-100.00 
ATR:0.72 
Week High:38.802.6%
Week Low:37.800.0%
Month High:38.802.6%
Month Low:35.750.5%
Year High:41.008.5%
Year Low:28.0035.0%
Volatility:4.07 

RECENT SPLITS

Date Ratio
20 Jan 202359-58

RECENT DIVIDENDS

Date Amount
21 Aug 2025$1.15
27 Mar 2025$1.00
22 Aug 2024$1.50
22 Feb 2024$1.00
24 Aug 2023$0.50
02 Mar 2023$1.00
21 Jul 2022$3.05
06 Jan 2022$1.47
19 Aug 2021$1.47
04 Mar 2021$0.98