EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPS: Invesco Morn* US Enrgy Infra MLP ETF A

13 Apr 2026
LAST:

156.4

CHANGE:
 0.19		OPEN:
157.3		HIGH:
157.3		ASK:
0.0		VOLUME:
1.4K
CHG(%):
0.12		PREV:
156.2		LOW:
156.0		BID:
128.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26157.3157.3156.0156.41.4K
10 Apr 26157.1157.1156.1156.2357
09 Apr 26157.9157.9157.8157.8100
08 Apr 26157.0157.0154.8155.7135
07 Apr 26157.5158.5157.1158.5790
06 Apr 26155.5157.1155.5157.2149
03 Apr 26155.5157.1155.5157.2149
02 Apr 26155.5157.2155.5157.2149
01 Apr 26158.7158.7154.8154.81.7K
31 Mar 26160.4160.4159.6159.915.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
EPS Ratio:10.14 

TECHNICAL INDICATORS

MA5:156.910.3%
MA10:157.080.4%
MA20:158.571.4%
MA50:155.520.6%
MA100:147.226.3%
MA200:141.8210.3%
STO9:41.58
STO14:20.53
RSI14:36.87 
WPR14:-78.22
MTM14:-4.03
ROC14:-0.03 
ATR:2.00 
Week High:158.501.3%
Week Low:154.761.1%
Month High:162.744.0%
Month Low:154.7610.3%
Year High:162.744.0%
Year Low:129.1521.1%
Volatility:1.44