MLPSSource Markets Public Li09/13/2024
LAST:

 124.2		CHANGE:
 0.23		OPEN:
124.5		HIGH:
124.5		ASK:
0.0		VOLUME:
16
CHANGE(%):
0.19		PREV:
123.9		LOW:
124.2		BID:
118.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24124.5124.5124.2124.2160
09/12/24122.5123.9122.5123.94130
09/11/24121.8122.7121.8122.4960
09/06/24123.0123.0121.9121.94440
09/05/24122.7123.2122.5123.25300
09/04/24123.3123.9123.3123.83000
09/03/24123.3125.4123.2123.2890
08/29/24123.3125.2123.3125.2210
FUNDAMENTALS
Sector:
Industry:
52wk range:80.95 - 103.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75