EODData

LSE, MLPS: Invesco Markets PLC

06 Nov 2025
LAST:

135.7

CHANGE:
 1.21
OPEN:
135.0
HIGH:
135.7
ASK:
0.0
VOLUME:
245
CHG(%):
0.90
PREV:
134.5
LOW:
135.0
BID:
128.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25135.0135.7135.0135.7245
05 Nov 25133.7134.5133.7134.5565
04 Nov 25133.5133.7133.5133.72.0K
03 Nov 25134.0136.0133.4133.7706
31 Oct 25134.4134.5134.0134.41.1K
30 Oct 25134.0135.3134.0135.1693
29 Oct 25135.0135.4135.0135.4100
28 Oct 25134.0135.2133.8135.02.5K
27 Oct 25135.0135.0134.2134.5636
24 Oct 25135.9135.9134.9134.92.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:9.14 

TECHNICAL INDICATORS

MA5:134.381.0%
MA10:134.680.7%
MA20:133.141.9%
MA50:134.910.6%
MA100:136.600.7%
MA200:138.191.9%
STO9:86.38 
STO14:93.07 
RSI14:79.32 
MTM14:4.30
ROC14:0.03 
ATR:1.21 
Week High:136.000.2%
Week Low:133.421.7%
Month High:136.340.5%
Month Low:129.151.9%
Year High:148.419.4%
Year Low:121.0412.1%
Volatility:10.98