EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPS: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF

31 Dec 2025
LAST:

135.3

CHANGE:
 0.49		OPEN:
135.5		HIGH:
135.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.36		PREV:
134.8		LOW:
135.3		BID:
128.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25135.5135.5135.3135.3100
30 Dec 25134.8134.8134.8134.838
29 Dec 25135.0135.2135.0135.2100
26 Dec 25135.1135.2135.1135.5158
25 Dec 25135.1135.2135.1135.5158
24 Dec 25135.5135.5135.5135.5158
23 Dec 25135.1135.2134.6134.6156
22 Dec 25135.3135.3134.4134.41.2K
19 Dec 25135.4135.4135.4135.4184
18 Dec 25135.1136.0135.1136.0515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:9.14 

TECHNICAL INDICATORS

MA5:135.250.0%
MA10:135.210.1%
MA20:136.911.2%
MA50:136.741.1%
MA100:136.110.6%
MA200:137.241.4%
STO9:81.98 
STO14:20.09
RSI14:35.88 
WPR14:-79.91
MTM14:-3.62
ROC14:-0.03 
ATR:0.84 
Week High:135.500.1%
Week Low:134.810.4%
Month High:141.104.3%
Month Low:134.391.4%
Year High:148.419.7%
Year Low:121.0411.8%
Volatility:11.46