EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPS: Invesco Morn* US Enrgy Infra MLP ETF A

06 Mar 2026
LAST:

157.7

CHANGE:
 0.52		OPEN:
159.1		HIGH:
160.0		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.33		PREV:
158.3		LOW:
157.7		BID:
128.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26159.1160.0157.7157.71.6K
05 Mar 26158.4158.5157.8158.31.7K
04 Mar 26156.7156.7156.7156.7100
03 Mar 26157.7159.0155.5157.0100
02 Mar 26156.6155.9155.9157.43.9K
27 Feb 26155.5155.5154.5154.53.6K
26 Feb 26153.0154.5152.9154.5446
25 Feb 26152.4152.7152.4152.7378
24 Feb 26154.2154.4153.1153.1527
23 Feb 26153.5154.4153.5153.6154

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.04 
EPS Ratio:8.96 

TECHNICAL INDICATORS

MA5:157.430.2%
MA10:155.551.4%
MA20:153.762.6%
MA50:146.197.9%
MA100:141.3811.6%
MA200:139.3513.2%
STO9:68.91
STO14:68.91
RSI14:62.31 
WPR14:-9.40 
MTM14:4.79
ROC14:0.03 
ATR:1.55 
Week High:160.001.4%
Week Low:154.482.1%
Month High:160.001.4%
Month Low:147.1213.2%
Year High:160.001.4%
Year Low:121.0430.3%
Volatility:5.15