MLPSSource Markets Public Li06/25/2025
LAST:

 137.0
CHANGE:
 3.00
OPEN:
137.2
HIGH:
138.6
ASK:
0.0
VOLUME:
941
CHANGE(%):
2.14
PREV:
140.0
LOW:
137.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25139.8139.8137.9138.04,0140
06/30/25139.1139.9138.3139.92240
06/27/25139.7139.7139.4139.43,4150
06/26/25137.2138.1137.2138.11,9000
06/25/25137.2138.6137.0137.08780
06/24/25138.5139.2138.5139.23770
06/23/25141.2141.2139.8139.81000
06/20/25140.2140.2140.2140.27500
06/19/25140.5140.5140.2140.25000
06/18/25140.5140.5139.7139.71370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87