EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPS: Invesco Morningstar US Energy Infrastructure MLP UCITS ETF

05 Dec 2025
LAST:

141.1

CHANGE:
 0.85		OPEN:
140.7		HIGH:
141.1		ASK:
0.0		VOLUME:
368
CHG(%):
0.61		PREV:
140.3		LOW:
140.2		BID:
128.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25140.7141.1140.2141.1368
04 Dec 25139.5140.3139.5140.3763
03 Dec 25137.8138.7137.7138.7377
02 Dec 25138.5138.5137.6137.62.1K
01 Dec 25138.7139.1138.7139.1357
28 Nov 25137.9139.0137.9138.8403
27 Nov 25137.7137.7137.7137.7782
26 Nov 25137.4137.9136.9137.9781
25 Nov 25136.6137.6136.0136.2828
24 Nov 25135.7136.3135.6136.12.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
EPS Ratio:9.14 

TECHNICAL INDICATORS

MA5:139.341.3%
MA10:138.332.0%
MA20:138.192.1%
MA50:135.484.2%
MA100:136.453.4%
MA200:137.872.3%
STO9:100.00 
STO14:100.00 
RSI14:51.36
MTM14:4.63
ROC14:0.03 
ATR:1.42 
Week High:141.100.0%
Week Low:137.552.6%
Month High:141.100.0%
Month Low:133.742.3%
Year High:148.415.2%
Year Low:121.0416.6%
Volatility:7.86