EODData

MEMBERSHIP REGISTER LOG IN

LSE, MLPS: Invesco Morn* US Enrgy Infra MLP ETF A

10 Sep 2026
LAST:

174.6

CHANGE:
 0.53		OPEN:
174.6		HIGH:
176.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.30		PREV:
175.1		LOW:
174.6		BID:
128.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26174.6176.6174.6174.6100
09 Sep 26174.7175.4174.3175.1627
08 Sep 26174.6174.8173.7174.7615
07 Sep 26173.8173.8173.1173.4100
04 Sep 26173.4173.4173.0173.0100
03 Sep 26174.1174.6174.1174.6300
02 Sep 26173.9174.0172.9174.0710
01 Sep 26173.8174.2172.4173.6263
31 Aug 26172.9173.1172.3172.2622
28 Aug 26172.9173.1172.3172.3621

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.51 
EPS Ratio:10.78 

TECHNICAL INDICATORS

MA5:174.180.2%
MA10:173.750.5%
MA20:172.301.3%
MA50:167.684.1%
MA100:163.336.9%
MA200:155.8812.0%
STO9:54.57
STO14:68.06
RSI14:64.87 
WPR14:-11.11 
MTM14:4.24
ROC14:0.02 
ATR:1.33 
Week High:176.581.1%
Week Low:173.040.9%
Month High:176.581.1%
Month Low:164.1212.0%
Year High:176.581.1%
Year Low:129.1535.2%
Volatility:11.33