MLPSSource Markets Public Li03/23/2023
LAST:

 89.60
CHANGE:
 1.24
OPEN:
89.60
HIGH:
89.60
ASK:
0.00
VOLUME:
13
CHANGE(%):
1.37
PREV:
90.84
LOW:
89.60
BID:
89.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2389.6089.6089.6089.60130
03/22/2390.8390.8590.8390.84280
03/21/2389.7889.8689.7889.78150
03/20/2389.1389.1389.1389.13560
03/17/2390.0890.0888.3588.633400
03/16/2388.7088.7088.5388.53870
03/15/2389.8390.0689.0089.004,4080
03/14/2391.4492.7491.4492.74350
03/13/2393.9393.9392.5192.51640
03/10/2393.9694.7993.9294.75490
FUNDAMENTALS
Sector:
Industry:
52wk range:73.12 - 98.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34