MXUDInvesco Markets Plc07/07/2025
LAST:

 84.16
CHANGE:
 0.20
OPEN:
84.03
HIGH:
84.16
ASK:
0.00
VOLUME:
600,000
CHANGE(%):
0.24
PREV:
83.96
LOW:
84.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2584.4784.4784.4784.4700
07/09/2584.0384.0384.0384.0300
07/08/2583.7483.7483.7483.7400
07/07/2584.0384.0384.0384.031000
07/03/2584.4684.4684.4684.4600
07/02/2583.6083.6083.6083.6000
07/01/2583.3283.3583.3283.357,5000
06/30/2583.2383.2383.2383.23690
06/27/2582.2282.2282.2283.11690
06/26/2582.4282.4282.2282.421000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46