EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXUD: Invesco Markets PLC

25 May 2026
LAST:

100.6

CHANGE:
 1.01		OPEN:
100.3		HIGH:
100.3		ASK:
0.0		VOLUME:
348
CHG(%):
1.00		PREV:
100.3		LOW:
100.0		BID:
53.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 26100.3100.3100.0100.6348
22 May 26100.3100.3100.0100.3348
21 May 2699.599.799.399.3288
20 May 2698.899.498.899.4118
19 May 2699.399.398.498.444.7K
18 May 2698.798.898.798.8100
15 May 26100.0100.099.599.5114
14 May 26100.0100.6100.0100.6100
13 May 2699.499.499.199.3333
12 May 2698.899.198.498.42.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:99.241.3%
MA10:99.341.2%
MA20:98.192.4%
MA50:93.557.5%
MA100:92.918.2%
MA200:91.559.8%
STO9:88.42 
STO14:92.25 
RSI14:66.02 
WPR14:-7.75 
MTM14:3.10
ROC14:0.03 
ATR:0.82 
Week High:100.340.2%
Week Low:98.362.3%
Month High:100.600.0%
Month Low:95.319.8%
Year High:100.600.0%
Year Low:78.7227.8%