EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXUD: Invesco MSCI USA Ucits ETF Dist

05 Jun 2026
LAST:

101.3

CHANGE:
 0.53		OPEN:
101.5		HIGH:
101.5		ASK:
0.0		VOLUME:
192
CHG(%):
0.52		PREV:
101.8		LOW:
101.0		BID:
53.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26101.5101.5101.0101.3192
04 Jun 26101.0101.8101.0101.8100
03 Jun 26102.3102.3101.8101.8200
02 Jun 26101.9102.3101.8102.3399
01 Jun 26102.0102.0101.6101.7171
29 May 26101.7101.9101.5101.5603
28 May 26100.8101.4100.7101.4872
27 May 26101.0101.2100.7100.7406
26 May 26100.8101.0100.8100.82.7K
25 May 26100.3100.3100.0100.6348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:101.780.5%
MA10:101.390.1%
MA20:100.360.9%
MA50:96.145.3%
MA100:93.738.1%
MA200:92.289.8%
STO9:35.95
STO14:74.90
RSI14:72.50 
WPR14:-25.10
MTM14:2.93
ROC14:0.03 
ATR:0.63 
Week High:102.261.0%
Week Low:101.000.3%
Month High:102.261.0%
Month Low:96.829.8%
Year High:102.261.0%
Year Low:79.7926.9%
Volatility:0.94