EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXUD: Invesco MSCI USA UCITS ETF Inc

09 Jan 2026
LAST:

93.36

CHANGE:
 0.50		OPEN:
92.73		HIGH:
93.36		ASK:
0.00		VOLUME:
20
CHG(%):
0.54		PREV:
92.86		LOW:
92.73		BID:
53.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2692.7393.3692.7393.3620
08 Jan 2692.8692.8692.8692.8620
07 Jan 2693.3293.3293.3293.3220
06 Jan 2692.8992.8992.8992.8920
05 Jan 2692.8392.8392.8392.8320
02 Jan 2692.7392.7391.8791.8720
01 Jan 2692.7392.7392.7392.4820
31 Dec 2592.4892.4892.4892.4820
30 Dec 2592.7392.7892.7392.78100
29 Dec 2592.8692.8692.6392.63260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:93.050.3%
MA10:92.750.7%
MA20:92.351.1%
MA50:91.631.9%
MA100:90.523.1%
MA200:85.369.4%
STO9:100.00 
STO14:100.00 
RSI14:62.99 
MTM14:0.81
ROC14:0.01 
ATR:0.34 
Week High:93.360.0%
Week Low:91.871.6%
Month High:93.360.0%
Month Low:87.919.4%
Year High:93.360.0%
Year Low:64.6844.3%
Volatility:0.62