EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXUD: Invesco Markets PLC

01 Dec 2025
LAST:

91.79

CHANGE:
 0.15		OPEN:
91.79		HIGH:
91.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
91.94		LOW:
91.79		BID:
53.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2591.7991.7991.7991.79111
28 Nov 2587.9191.9487.9191.94111
27 Nov 2591.6191.6191.6191.61111
26 Nov 2591.7091.7091.7091.70111
25 Nov 2590.3790.3790.3790.37111
24 Nov 2590.0490.0490.0490.04111
21 Nov 2587.9187.9187.9187.91111
20 Nov 2590.1190.1190.1190.116.0K
19 Nov 2589.2889.2889.2889.28396
18 Nov 2589.2589.2589.2589.256.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:91.480.3%
MA10:90.401.5%
MA20:90.671.2%
MA50:90.611.3%
MA100:88.603.6%
MA200:83.679.7%
STO9:96.28 
STO14:92.27 
RSI14:50.44
WPR14:-7.73 
MTM14:-0.33
ROC14:0.00 
ATR:1.11 
Week High:91.940.2%
Week Low:87.914.4%
Month High:92.540.8%
Month Low:87.919.7%
Year High:92.991.3%
Year Low:64.6841.9%
Volatility:3.35