MXUDInvesco Markets Plc06/16/2025
LAST:

 82.00
CHANGE:
 0.81
OPEN:
81.02
HIGH:
82.00
ASK:
0.00
VOLUME:
71
CHANGE(%):
1.00
PREV:
81.19
LOW:
81.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2583.6083.6083.6083.6000
07/01/2583.3283.3583.3283.357,5000
06/30/2583.2383.2383.2383.23690
06/27/2582.2282.2282.2283.11690
06/26/2582.4282.4282.2282.421000
06/25/2582.0082.0082.0082.0000
06/24/2581.7881.7881.7881.7800
06/23/2580.5480.5480.5480.54710
06/20/2579.7979.7979.7979.7900
06/19/2579.7979.7979.7979.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62