EODData

MEMBERSHIP REGISTER LOG IN

LSE, MXUD: Invesco MSCI USA UCITS ETF Inc

11 Dec 2025
LAST:

92.09

CHANGE:
 0.18		OPEN:
92.09		HIGH:
92.09		ASK:
0.00		VOLUME:
0
CHG(%):
0.19		PREV:
92.26		LOW:
92.09		BID:
53.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2592.0992.0992.0992.09111
10 Dec 2587.9187.9187.9192.26111
09 Dec 2592.3392.3392.3392.33111
08 Dec 2592.2292.2292.2292.22111
05 Dec 2587.9192.5187.9192.51111
04 Dec 2592.1992.1992.1992.19111
03 Dec 2592.0192.0192.0192.01111
02 Dec 2591.6891.6891.6891.68111
01 Dec 2591.7991.7991.7991.79111
28 Nov 2587.9191.9487.9191.94111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.67 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:92.280.2%
MA10:92.100.0%
MA20:91.061.1%
MA50:91.011.2%
MA100:89.193.2%
MA200:84.129.5%
STO9:49.40
STO14:82.96 
RSI14:85.17 
WPR14:-17.04 
MTM14:2.05
ROC14:0.02 
ATR:1.60 
Week High:92.510.5%
Week Low:87.914.7%
Month High:92.510.5%
Month Low:87.919.5%
Year High:92.991.0%
Year Low:64.6842.4%
Volatility:14.97