MXUDInvesco Markets Plc03/21/2023
LAST:

 53.50
CHANGE:
 0.89
OPEN:
53.14
HIGH:
53.50
ASK:
0.00
VOLUME:
208
CHANGE(%):
1.69
PREV:
52.61
LOW:
53.14
BID:
53.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2353.1453.5053.1453.502080
03/20/2352.5752.6152.5752.612000
03/16/2352.1052.7651.9752.762000
03/15/2351.9351.9351.9351.931000
03/13/2352.3352.3352.2152.211,8940
03/10/2352.6852.9052.6852.812000
03/09/2354.0554.0553.8053.80980
03/08/2353.7253.7353.7253.732970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36