LSE, MWOT End of Day and Historical Share Prices [Amundi Etf Icav]

02 Oct 2026

LAST: 482.9	CHANGE: 1.68	OPEN: 477.0	HIGH: 477.8	ASK: 0.0	VOLUME: 419
LAST: 482.9	CHG(%): 0.35	PREV: 478.0	LOW: 476.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	477.0	477.8	476.1	482.9	419
01 Oct 26	477.0	477.8	476.1	476.8	419
30 Sep 26	478.5	478.5	478.5	478.5	419
29 Sep 26	477.0	477.8	476.1	476.9	419
28 Sep 26	474.6	474.6	474.6	474.6	7.4K
25 Sep 26	471.4	473.7	471.4	478.0	65
24 Sep 26	471.4	474.0	471.4	474.0	100
23 Sep 26	479.3	479.5	476.8	476.8	100
22 Sep 26	474.7	477.7	474.7	477.7	100
21 Sep 26	471.8	471.8	471.8	471.8	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

482.9