LSE, MWOT End of Day and Historical Share Prices [Amundi Russell 1000 Growth UCITS ETF Acc]

19 Nov 2025

LAST: 444.8	CHANGE: 3.75	OPEN: 442.8	HIGH: 444.8	ASK: 0.0	VOLUME: 100
LAST: 444.8	CHG(%): 0.85	PREV: 441.0	LOW: 441.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	442.8	444.8	441.8	444.8	100
18 Nov 25	443.9	443.9	436.7	441.0	150
17 Nov 25	452.5	452.7	446.4	446.7	396
14 Nov 25	446.6	446.6	442.5	442.5	130
13 Nov 25	454.2	454.2	448.6	449.0	258
12 Nov 25	460.5	460.5	457.2	457.2	100
11 Nov 25	455.1	455.1	455.1	455.1	62
10 Nov 25	457.4	457.4	454.5	454.9	62
07 Nov 25	449.3	450.2	446.9	446.9	108
06 Nov 25	460.9	461.4	453.2	453.2	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.8