LSE, MWOT End of Day and Historical Share Prices [Amundi Russell 1000 Growth Ucits ETF Acc]

09 Mar 2026

LAST: 418.9	CHANGE: 6.88	OPEN: 414.6	HIGH: 418.9	ASK: 0.0	VOLUME: 100
LAST: 418.9	CHG(%): 1.61	PREV: 425.8	LOW: 414.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	414.6	418.9	414.6	418.9	100
06 Mar 26	425.8	425.8	425.8	425.8	3.5K
05 Mar 26	425.7	425.7	425.7	425.7	188
04 Mar 26	424.7	425.7	422.5	425.7	187
03 Mar 26	417.3	419.8	417.3	419.8	184
02 Mar 26	415.0	421.4	415.0	421.3	11
27 Feb 26	421.4	421.4	420.6	420.6	100
26 Feb 26	421.2	421.2	421.2	421.2	27
25 Feb 26	423.9	423.9	423.9	423.9	27
24 Feb 26	416.5	419.1	416.5	418.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

418.9