LSE, MWOT End of Day and Historical Share Prices [Amundi Russell 1000 Growth Ucits ETF Acc]

27 Apr 2026

LAST: 442.7	CHANGE: 0.20	OPEN: 442.7	HIGH: 442.7	ASK: 0.0	VOLUME: 0
LAST: 442.7	CHG(%): 0.05	PREV: 442.9	LOW: 442.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	442.7	442.7	442.7	442.7	253
24 Apr 26	443.1	443.1	442.2	442.9	263
23 Apr 26	443.7	444.2	442.7	443.6	100
22 Apr 26	443.9	443.9	443.9	443.9	351
21 Apr 26	443.0	443.0	443.0	443.0	100
20 Apr 26	439.5	441.1	439.5	439.5	100
17 Apr 26	437.4	438.3	437.4	438.3	351
16 Apr 26	435.9	436.0	435.4	435.8	100
15 Apr 26	427.7	431.8	427.7	431.8	315
14 Apr 26	424.6	424.6	424.6	424.6	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.7