EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: IncomeShares META Options ETP

24 Jun 2026
LAST:

5.875

CHANGE:
 0.07		OPEN:
5.860		HIGH:
5.900		ASK:
10.050		VOLUME:
832
CHG(%):
1.12		PREV:
5.810		LOW:
5.855		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 265.8605.9005.8555.875832
23 Jun 265.8285.8285.8105.810100
22 Jun 265.9885.9885.8285.8282.0K
19 Jun 265.9735.9735.9605.979735
18 Jun 265.9735.9735.9445.944733
17 Jun 266.0356.0356.0356.03522.9K
16 Jun 266.1756.1996.1756.199333
15 Jun 266.0386.1696.0386.169100
12 Jun 265.9555.9935.9555.993100
11 Jun 266.0386.0385.8405.840100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:5.890.2%
MA10:5.971.6%
MA20:6.205.5%
MA50:6.6613.4%
MA100:7.1121.0%
MA200:8.1639.0%
STO9:16.71 
STO14:8.41 
RSI14:28.26 
WPR14:-89.81 
MTM14:-0.57
ROC14:-0.09 
ATR:0.13 
Week High:6.042.7%
Week Low:5.811.1%
Month High:6.9017.4%
Month Low:5.8139.0%
Year High:11.3092.3%
Year Low:5.811.1%
Volatility:16.76