EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: Leverage Shares Public Limited Company

13 Aug 2026
LAST:

5.200

CHANGE:
 0.02		OPEN:
5.160		HIGH:
5.213		ASK:
10.050		VOLUME:
450
CHG(%):
0.46		PREV:
5.176		LOW:
5.158		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 265.1605.2135.1585.200450
12 Aug 265.2035.2055.1985.176112
11 Aug 265.2755.3845.2555.3841.2K
10 Aug 265.2385.2955.2385.295448
07 Aug 265.2085.2635.1805.263155
06 Aug 265.2075.2075.1805.194153
05 Aug 265.2075.2075.1565.156100
04 Aug 265.1055.1335.1055.133217
03 Aug 265.0735.2135.0735.2133.3K
31 Jul 265.2505.2505.2505.250100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.58 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:5.261.2%
MA10:5.230.5%
MA20:5.566.9%
MA50:5.8312.1%
MA100:6.3722.6%
MA200:7.3641.5%
STO9:26.69
STO14:9.18 
RSI14:30.13 
WPR14:-90.82 
MTM14:-0.66
ROC14:-0.11 
ATR:0.14 
Week High:5.383.5%
Week Low:5.160.8%
Month High:6.5225.4%
Month Low:5.0741.5%
Year High:11.29117.1%
Year Low:5.072.5%
Volatility:56.73