EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: Leverage Shares Public Limited Company

28 Apr 2026
LAST:

7.488

CHANGE:
 0.09		OPEN:
7.580		HIGH:
7.580		ASK:
10.050		VOLUME:
100
CHG(%):
1.21		PREV:
7.580		LOW:
7.488		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 267.5807.5807.4887.488100
27 Apr 267.5937.6337.5537.580150
24 Apr 267.4037.5107.4037.510121
23 Apr 267.5687.5687.4437.523100
22 Apr 267.6137.6137.5887.598100
21 Apr 267.5737.5737.5557.555137
20 Apr 267.6557.6787.5987.59818.0K
17 Apr 267.6037.6807.6037.6801.4K
16 Apr 267.5507.5507.5507.55055
15 Apr 267.4507.5417.4357.541100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:7.540.7%
MA10:7.561.0%
MA20:7.263.1%
MA50:7.460.3%
MA100:8.017.0%
MA200:9.0320.6%
STO14:58.80
RSI14:72.89 
WPR14:-41.20
MTM14:0.27
ROC14:0.04 
ATR:0.11 
Week High:7.631.9%
Week Low:7.401.1%
Month High:7.682.6%
Month Low:6.4920.6%
Year High:11.3050.8%
Year Low:6.4516.0%
Volatility:38.48