EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: Leverage Shares Public Limited Company

04 Nov 2025
LAST:

8.828

CHANGE:
 0.25		OPEN:
8.803		HIGH:
8.918		ASK:
10.050		VOLUME:
30.6K
CHG(%):
2.79		PREV:
9.081		LOW:
8.790		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.8038.9188.7908.82830.6K
03 Nov 259.1709.2509.0539.081725
31 Oct 259.7839.7839.5159.51517.0K
30 Oct 2510.12010.1809.5009.8381.0K
29 Oct 2510.78010.78010.70310.703100
28 Oct 2510.73510.75010.69510.715375
27 Oct 2510.72510.72510.67510.715100
24 Oct 2510.58010.61010.58010.6105.5K
23 Oct 2510.49510.55810.49510.558100
22 Oct 2510.47010.47010.41010.410100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:9.598.7%
MA10:10.1014.4%
MA20:10.1615.0%
MA50:10.4318.1%
MA100:10.4618.5%
MA200:10.3216.9%
RSI14:23.45 
WPR14:-100.00 
MTM14:-1.42
ROC14:-0.14 
ATR:0.25 
Week High:10.7822.1%
Week Low:8.790.4%
Month High:10.7822.1%
Month Low:8.7916.9%
Year High:12.5141.7%
Year Low:8.109.0%