EODData

LSE, METY: Leverage Shares Public Limited Company

06 Mar 2026
LAST:

7.978

CHANGE:
 0.07
OPEN:
7.978
HIGH:
7.978
ASK:
10.050
VOLUME:
103
CHG(%):
0.87
PREV:
7.909
LOW:
7.978
BID:
9.965
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 267.9787.9787.9787.978103
05 Mar 267.9437.9957.9097.909135
04 Mar 267.8908.0357.8658.035100
03 Mar 267.8187.8187.8187.81817.1K
02 Mar 267.6307.7787.7437.806153
27 Feb 267.9938.0537.9938.0531.1K
26 Feb 268.0308.0838.0308.083100
25 Feb 268.0288.0288.0148.014100
24 Feb 267.8357.9007.8357.876100
23 Feb 267.9387.9387.9387.93819

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.87 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:7.910.9%
MA10:7.950.3%
MA20:7.970.1%
MA50:8.334.4%
MA100:8.698.9%
MA200:9.5720.0%
STO9:62.05
STO14:62.05
RSI14:51.49
WPR14:-37.95
MTM14:0.16
ROC14:0.02 
ATR:0.11 
Week High:8.050.9%
Week Low:7.743.0%
Month High:8.283.8%
Month Low:7.7420.0%
Year High:11.3041.6%
Year Low:7.743.0%
Volatility:24.04