EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: IncomeShares META Options ETP

19 Dec 2025
LAST:

8.915

CHANGE:
 0.01		OPEN:
8.932		HIGH:
8.935		ASK:
10.050		VOLUME:
100
CHG(%):
0.10		PREV:
8.906		LOW:
8.915		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.9328.9358.9158.915100
18 Dec 258.9158.9158.9068.906163
17 Dec 258.8308.8308.8108.81010.9K
16 Dec 258.6258.7068.5738.706186
15 Dec 258.5888.7018.5888.70122
12 Dec 258.7008.7008.7008.700100
11 Dec 258.5738.6828.5738.625119
10 Dec 258.7508.7508.6808.698107
09 Dec 258.7358.7358.7358.735100
08 Dec 258.9308.9308.8898.889100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.05 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:8.811.2%
MA10:8.771.7%
MA20:8.751.9%
MA50:9.182.9%
MA100:9.9311.4%
MA200:9.8910.9%
STO9:93.55 
STO14:94.37 
RSI14:67.68 
MTM14:0.34
ROC14:0.04 
ATR:0.11 
Week High:8.940.2%
Week Low:8.574.0%
Month High:8.940.2%
Month Low:8.3210.9%
Year High:12.5140.3%
Year Low:8.1010.1%
Volatility:18.09