EODData

MEMBERSHIP REGISTER LOG IN

LSE, METY: Leverage Shares Public Limited Company

12 Oct 2026
LAST:

5.774

CHANGE:
 0.14		OPEN:
5.774		HIGH:
5.774		ASK:
10.050		VOLUME:
0
CHG(%):
2.56		PREV:
5.630		LOW:
5.774		BID:
9.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.7745.7745.7745.774901
09 Oct 265.6705.6705.6305.630901
08 Oct 265.6265.6265.6265.6262
07 Oct 265.7855.7855.6315.631100
06 Oct 265.7635.7645.7555.764100
05 Oct 265.7735.7735.7735.77310.8K
02 Oct 265.6235.6235.5705.57011.0K
01 Oct 265.6335.6335.6335.6446
30 Sep 265.8795.8795.8795.87920.7K
29 Sep 265.7845.7845.7845.78420.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.89 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:5.691.6%
MA10:5.711.2%
MA20:5.740.5%
MA50:5.377.5%
MA100:5.711.1%
MA200:6.6615.4%
STO9:66.02
STO14:38.49
RSI14:42.94
WPR14:-61.51
MTM14:-0.25
ROC14:-0.04 
ATR:0.11 
Week High:5.790.2%
Week Low:5.632.6%
Month High:6.105.6%
Month Low:5.2915.4%
Year High:10.7886.7%
Year Low:4.7920.6%
Volatility:4.14