EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDD: iShares Public Limited Company - iShares FTSE 250 UCITS ETF

10 Nov 2025
LAST:

2,035

CHANGE:
 17.00		OPEN:
2,032		HIGH:
2,042		ASK:
2,150		VOLUME:
395.6K
CHG(%):
0.84		PREV:
2,018		LOW:
2,022		BID:
1,770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252,0322,0422,0222,035395.6K
07 Nov 252,0312,0382,0142,018471.6K
06 Nov 252,0512,0542,0282,029812.9K
05 Nov 252,0312,0512,0302,046595.0K
04 Nov 252,0382,0442,0242,0381.06M
03 Nov 252,0572,0582,0462,046613.1K
31 Oct 252,0612,0682,0522,052701.0K
30 Oct 252,0762,0872,0592,063678.2K
29 Oct 252,0812,0882,0772,078384.8K
28 Oct 252,0832,0872,0742,082396.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.59 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:2,032.700.1%
MA10:2,048.350.7%
MA20:2,047.730.7%
MA50:2,026.490.4%
MA100:2,024.830.5%
MA200:1,961.323.7%
STO9:24.11
STO14:21.66
RSI14:52.31
WPR14:-75.54
MTM14:-19.00
ROC14:-0.01 
ATR:21.50 
Week High:2,057.501.1%
Week Low:2,013.501.0%
Month High:2,096.003.0%
Month Low:1,996.803.7%
Year High:2,096.003.0%
Year Low:1,601.9027.0%