MIDDIshares Plc07/18/2025
LAST:

 2,036		CHANGE:
 11.00		OPEN:
2,031		HIGH:
2,042		ASK:
0		VOLUME:
205,494
CHANGE(%):
0.54		PREV:
2,025		LOW:
2,030		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,0182,0212,0032,009361,4040
07/15/252,0222,0422,0162,017485,6080
07/14/251,9982,0211,9982,021316,2050
07/11/252,0152,0152,0072,010248,1640
07/10/252,0172,0182,0092,017156,7560
07/09/252,0082,0192,0032,006207,8020
07/08/252,0032,0091,9992,008332,8310
07/07/252,0042,0132,0012,002177,0890
07/04/252,0092,0141,9982,003162,7350
07/03/251,9922,0191,9922,017353,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29