EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDD: Ishares PLC

26 Dec 2025
LAST:

2,063

CHANGE:
 0.00		OPEN:
2,062		HIGH:
2,067		ASK:
2,150		VOLUME:
32.7K
CHG(%):
0.00		PREV:
2,063		LOW:
2,061		BID:
1,770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 252,0622,0672,0612,06332.7K
25 Dec 252,0622,0672,0612,06332.7K
24 Dec 252,0622,0672,0612,06332.7K
23 Dec 252,0582,0712,0582,064464.4K
22 Dec 252,0592,0662,0522,064468.7K
19 Dec 252,0582,0642,0532,0601.1M
18 Dec 252,0532,0632,0482,061608.4K
17 Dec 252,0392,0572,0382,0471.02M
16 Dec 252,0322,0402,0322,0361.03M
15 Dec 252,0282,0392,0252,036712.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.59 
EPS Ratio:1.76 

TECHNICAL INDICATORS

MA5:2,062.900.0%
MA10:2,055.300.4%
MA20:2,046.600.8%
MA50:2,040.251.1%
MA100:2,029.841.6%
MA200:1,982.414.0%
STO9:76.92
STO14:84.60 
RSI14:69.17 
WPR14:-2.20 
MTM14:25.50
ROC14:0.01 
ATR:13.71 
Week High:2,070.600.4%
Week Low:2,051.500.5%
Month High:2,070.600.4%
Month Low:1,997.404.0%
Year High:2,096.001.6%
Year Low:1,601.9028.8%
Volatility:8.04