EODData

MEMBERSHIP REGISTER LOG IN

LSE, MIDD: Ishares FTSE 250 Ucits ETF GBP [Dist]

30 Apr 2026
LAST:

2,086

CHANGE:
 25.50		OPEN:
2,057		HIGH:
2,100		ASK:
2,150		VOLUME:
1.11M
CHG(%):
1.24		PREV:
2,061		LOW:
2,051		BID:
1,770		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262,0572,1002,0512,0861.11M
29 Apr 262,0742,0922,0592,0611.21M
28 Apr 262,0972,1002,0752,079404.1K
27 Apr 262,1012,1062,0942,094528.1K
24 Apr 262,1032,1102,0872,098760.0K
23 Apr 262,1212,1212,1042,1131.12M
22 Apr 262,1312,1412,1272,127426.7K
21 Apr 262,1312,1492,1252,1301.33M
20 Apr 262,1502,1502,1222,125747.2K
17 Apr 262,1092,1522,1062,1464.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:2,083.300.1%
MA10:2,105.700.9%
MA20:2,081.470.2%
MA50:2,068.350.9%
MA100:2,093.850.4%
MA200:2,060.811.2%
STO9:28.65
STO14:27.87
RSI14:54.00
WPR14:-70.18
MTM14:23.00
ROC14:0.01 
ATR:28.04 
Week High:2,121.001.7%
Week Low:2,050.591.7%
Month High:2,152.003.2%
Month Low:1,921.401.2%
Year High:2,208.005.8%
Year Low:1,844.4013.1%
Volatility:17.92