LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

08 Jan 2026

LAST: 77,502	CHANGE: 158.88	OPEN: 77,344	HIGH: 77,839	ASK: 0	VOLUME: 0
LAST: 77,502	CHG(%): 0.22	PREV: 72,781	LOW: 76,173	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	77,344	77,839	76,173	77,502
07 Jan 26	76,467	77,344	75,866	77,344
06 Jan 26	74,527	76,467	74,319	76,467
05 Jan 26	72,781	74,527	72,336	74,527
02 Jan 26	73,364	74,015	72,656	72,781
01 Jan 26	74,252	74,252	73,274	73,364
31 Dec 25	74,252	74,252	73,274	73,364
30 Dec 25	72,799	74,300	72,694	74,252
29 Dec 25	71,958	73,157	71,901	72,799
26 Dec 25	72,316	72,651	71,958	71,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77,502