LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

21 Nov 2025

LAST: 63,313	CHANGE: 203.12	OPEN: 63,516	HIGH: 63,516	ASK: 0	VOLUME: 0
LAST: 63,313	CHG(%): 0.32	PREV: 63,516	LOW: 61,686	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	63,516	63,516	61,686	63,313
20 Nov 25	63,631	64,983	63,516	63,516
19 Nov 25	63,759	64,777	63,353	63,631
18 Nov 25	66,185	66,185	63,086	63,759
17 Nov 25	67,457	67,599	66,058	66,185
14 Nov 25	69,134	69,134	65,444	67,457
13 Nov 25	70,221	71,198	69,134	69,134
12 Nov 25	70,377	71,139	70,037	70,221
11 Nov 25	68,691	70,476	68,676	70,377
10 Nov 25	66,945	69,238	66,894	68,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63,313