LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

16 Jun 2026

LAST: 80,525	CHANGE: 391.00	OPEN: 80,916	HIGH: 81,306	ASK: 0	VOLUME: 0
LAST: 80,525	CHG(%): 0.48	PREV: 80,916	LOW: 80,068	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	80,916	81,306	80,068	80,525
15 Jun 26	80,582	83,948	80,545	80,916
12 Jun 26	77,026	81,235	76,985	80,582
11 Jun 26	76,684	78,360	75,654	77,026
10 Jun 26	75,574	77,464	73,962	76,684
09 Jun 26	77,359	79,323	75,574	75,574
08 Jun 26	77,886	78,235	76,129	77,359
05 Jun 26	80,407	81,485	77,800	77,886
04 Jun 26	78,992	80,431	78,535	80,407
03 Jun 26	81,005	81,005	78,757	78,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80,525