LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

13 Aug 2026

LAST: 97,040	CHANGE: 618.68	OPEN: 96,421	HIGH: 98,110	ASK: 0	VOLUME: 0
LAST: 97,040	CHG(%): 0.64	PREV: 96,421	LOW: 96,337	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	96,421	98,110	96,337	97,040
12 Aug 26	96,265	98,153	96,032	96,421
11 Aug 26	95,644	96,770	94,540	96,265
10 Aug 26	96,995	97,387	95,241	95,644
07 Aug 26	95,171	97,296	94,728	96,995
06 Aug 26	94,311	95,480	94,100	95,171
05 Aug 26	92,366	94,960	92,343	94,311
04 Aug 26	89,777	92,477	89,758	92,366
03 Aug 26	87,108	89,899	87,057	89,777
31 Jul 26	88,271	89,945	86,940	87,108

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97,040