LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Lev]

05 Sep 2025

LAST: 65,472	CHANGE: 892.77	OPEN: 64,580	HIGH: 66,179	ASK: 0	VOLUME: 0
LAST: 65,472	CHG(%): 1.38	PREV: 64,580	LOW: 64,562	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	64,580	66,179	64,562	65,472
04 Sep 25	63,077	64,788	62,801	64,580
03 Sep 25	61,779	63,169	61,379	63,077
02 Sep 25	66,113	66,332	61,659	61,779
01 Sep 25	65,909	66,502	65,857	66,113
29 Aug 25	67,213	67,479	65,909	65,909
28 Aug 25	67,610	67,995	66,600	67,213
27 Aug 25	68,154	68,723	67,075	67,610
26 Aug 25	70,292	70,292	67,963	68,154
25 Aug 25	67,889	70,311	67,790	70,292

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65,472