MCXL3XFTSE 250 Daily Super Lev07/01/2025
LAST:

 67,257		CHANGE:
 1054.79		OPEN:
66,203		HIGH:
67,257		ASK:
0		VOLUME:
0
CHANGE(%):
1.59		PREV:
66,203		LOW:
65,609		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2566,20367,25765,60967,25700
06/30/2567,09167,21066,20366,20300
06/27/2564,92167,09164,90367,09100
06/26/2563,20165,06863,20164,92100
06/25/2563,47064,14263,13763,20100
06/24/2561,68961,68961,68961,68900
06/23/2561,98462,11761,27461,68900
06/20/2561,35163,06061,33361,98400
06/19/2563,16363,27761,33861,35100
06/18/2562,71063,22162,16163,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:34,380.19 - 72,574.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62