LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

06 Mar 2026

LAST: 72,681	CHANGE: 1984.41	OPEN: 74,665	HIGH: 76,617	ASK: 0	VOLUME: 0
LAST: 72,681	CHG(%): 2.66	PREV: 74,665	LOW: 71,524	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	74,665	76,617	71,524	72,681
05 Mar 26	76,539	77,901	74,665	74,665
04 Mar 26	74,561	76,619	73,568	76,539
03 Mar 26	82,267	82,267	73,084	74,561
02 Mar 26	85,950	85,950	81,308	82,267
27 Feb 26	85,558	86,894	84,982	85,950
26 Feb 26	84,667	85,598	84,197	85,558
25 Feb 26	83,244	85,180	83,225	84,667
24 Feb 26	83,751	84,582	83,044	83,244
23 Feb 26	86,041	86,273	83,363	83,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72,681