LSE, MCXL3X End of Day and Historical Share Prices [FTSE 250 Daily Super Leveraged RT TR Index]

24 Apr 2026

LAST: 73,112	CHANGE: 1809.50	OPEN: 74,922	HIGH: 74,923	ASK: 0	VOLUME: 0
LAST: 73,112	CHG(%): 2.42	PREV: 74,922	LOW: 72,287	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	74,922	74,923	72,287	73,112
23 Apr 26	76,715	77,010	74,146	74,922
22 Apr 26	76,728	77,335	76,449	76,715
21 Apr 26	76,429	78,760	76,283	76,728
20 Apr 26	79,198	79,198	76,101	76,429
17 Apr 26	75,003	79,446	74,409	79,198
16 Apr 26	73,698	76,383	73,698	75,003
15 Apr 26	74,290	74,830	73,325	73,698
14 Apr 26	70,083	74,290	70,070	74,290
13 Apr 26	70,835	70,835	68,928	70,083

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

73,112